ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.13681.13731.13711.13871.14121.1352-0.0024-0.21%16:00:03
 GBP/USD1.28801.28851.28831.28721.29951.2857+0.0009+0.07%16:00:33
 USD/JPY109.76109.79109.78109.25109.90109.06+0.01+0.01%16:00:00
 USD/CHF0.99550.99590.99570.99390.99600.9932+0.0002+0.02%15:59:56
 AUD/USD0.71670.71690.71680.71920.72140.7162+0.0001+0.01%16:00:00
 USD/CAD1.32521.32561.32541.32591.32851.3233-0.0003-0.02%16:02:54
 NZD/USD0.67410.67450.67430.67620.67810.6737+0.0002+0.03%15:59:56
 USD/ZAR13.838013.848013.843013.720313.868513.6934+0.0050+0.04%15:59:59
 USD/TRY5.31615.32165.31895.32635.37725.3170-0.0084-0.16%16:03:42
 USD/MXN19.075019.090019.082519.010619.145518.9752+0.0719+0.38%16:00:00
 USD/PLN3.77403.77453.77433.76313.77983.7607+0.0003+0.01%16:00:00
 USD/SEK9.02539.02839.02689.01809.03058.9838+0.0015+0.02%15:59:57
 USD/SGD1.35841.35891.35871.35571.35881.3547+0.0037+0.27%16:00:00
 USD/DKK6.56896.56996.56946.55386.57496.5422+0.0005+0.01%16:00:00
 USD/NOK8.55438.55838.55638.54768.56628.5187+0.0020+0.02%15:56:29
 USD/ILS3.68803.69203.69003.68913.69873.6867+0.0020+0.05%15:56:49
 USD/HUF279.67280.07279.87280.34280.74278.66+0.20+0.07%16:00:00
 USD/CZK22.503022.525022.514022.428022.535522.3950+0.0110+0.05%15:59:59
 USD/THB31.74031.76031.75031.76031.77531.600+0.010+0.03%16:00:00
 USD/AED3.67283.67353.67323.67283.67333.6730+0.0003+0.01%21:43:17
 USD/JOD0.70850.71250.71050.70920.71110.7092+0.0020+0.28%16:00:00
 USD/KWD0.30290.30370.30330.30280.30350.3030+0.0005+0.16%21:43:16
 USD/HKD7.84327.84357.84347.84277.84517.8430+0.0001+0.00%15:59:36
 USD/SAR3.75043.75113.75083.75053.75113.7507+0.0003+0.01%21:43:47
 USD/INR71.24071.27071.25571.03571.29570.991+0.220+0.31%15:59:45
 USD/KRW1,125.081,127.081,126.081,121.701,126.351,120.07+1.00+0.09%16:00:00
 BRL/USD0.26640.26670.26650.26680.26820.26500.00010.04%14:15:42
 CAD/USD0.75440.75460.75450.75400.75580.7528+0.0004+0.05%16:02:54
 CHF/USD1.00411.00451.00431.00561.00691.00410.00020.02%15:59:56
 FJD/USD0.46230.47930.47080.46200.47280.4705+0.0085+1.84%17/01
 GHS/USD0.20280.20410.20350.20190.20430.20020.00060.32%15:19:45
 JPY/USD0.009110.009120.009110.009150.009170.009100.000000.00%15:59:45
 KYD/USD1.20481.21951.21221.20481.21221.2024+0.0196+1.64%16:23:30
 SGD/USD0.73580.73620.73600.73740.73820.7360-0.0016-0.22%16:00:00
 USD/ALL108.890110.330109.610108.330109.715108.605+0.720+0.66%15:59:58
 USD/AMD484.40486.40485.40484.40486.25485.00+0.90+0.19%16:23:40
 USD/ANG1.78251.78751.78501.77001.78501.7750+0.0025+0.14%11:15:40
 USD/ARS37.575037.585037.580037.654037.684537.56500.00500.01%14:37:49
 USD/AUD1.39491.39531.39511.39001.39641.3863+0.0002+0.01%16:00:00
 USD/BBD1.98012.02312.00161.98012.00161.9916+0.0215+1.09%16:23:24
 USD/BDT83.18084.12083.65083.65083.65083.650+0.470+0.56%17/01
 USD/BGN1.71921.72011.71971.71651.72321.7141+0.0004+0.03%16:00:00
 USD/BHD0.37680.37720.37700.37700.37710.3769+0.0002+0.05%21:43:14
 USD/BIF1,797.801,822.801,810.301,797.801,820.691,794.36+18.76+1.05%16:23:32
 USD/BND1.35841.35891.35871.35501.36511.3547+0.0032+0.23%16:00:01
 USD/BOB6.85007.00006.92506.85006.92506.9050+0.0750+1.09%16:23:24
 USD/BRL3.75023.75323.75173.74653.77323.7283+0.0015+0.04%14:15:42
 USD/BSD1.00001.00001.00001.00001.00001.0000+0.0000+0.00%17/01
 USD/BWP10.482210.582010.532110.471210.532110.4169+0.0499+0.48%15:59:10
 USD/BZD1.99822.03322.01571.99822.01572.0100+0.0175+0.88%16:23:32
 USD/CLP670.83671.48671.16670.22671.63668.18+0.94+0.14%16:00:01
 USD/CNY6.77656.78146.77906.76976.78116.7677+0.0024+0.04%09:30:40
 USD/COP3,121.003,127.003,124.003,130.303,132.553,110.06-6.30-0.20%16:00:01
 USD/CRC597.15603.30600.23597.15601.73598.50+3.23+0.54%16:23:39
 USD/CUP1.00001.00001.00001.00001.00001.00000.00000.00%17/01
 USD/DJF177.50178.55178.03177.50178.10176.94+0.53+0.30%15:59:11
 USD/DOP50.31050.46050.38550.36050.65050.095+0.075+0.15%16:23:35
 USD/DZD118.283118.588118.435118.140118.700118.159+0.152+0.13%15:59:59
 USD/EGP17.840017.940017.890017.890017.960017.84000.00000.00%17/01
 USD/ETB28.250028.690028.470028.120128.579428.2200+0.2200+0.78%15:15:44
 USD/EUR0.87930.87970.87950.87720.88090.8764+0.0020+0.23%16:00:03
 USD/FJD2.08642.16312.12482.08772.12612.1154+0.0384+1.84%17/01
 USD/GBP0.77610.77640.77630.77660.77780.7697-0.0003-0.05%16:00:33
 USD/GEL2.64802.67202.66002.65002.66202.6575+0.0120+0.45%15:59:51
 USD/GHS4.90004.93004.91504.95004.99504.8948+0.0150+0.31%15:19:45
 USD/GMD49.050051.050050.050049.050050.475047.9250+0.0500+0.10%16:23:32
 USD/GNF9,104.009,204.009,154.009,104.009,219.819,023.00+49.00+0.54%16:23:29
 USD/GTQ7.72207.72507.72357.72207.72507.7195+0.0085+0.11%16:23:33
 USD/HNL24.317024.417024.367024.317024.480024.3570+0.0792+0.33%16:23:42
 USD/HRK6.53306.53456.53386.51466.54046.5117+0.0008+0.01%16:23:31
 USD/HTG78.32278.66078.49178.32278.49178.480+0.169+0.22%11:15:35
 USD/IDR14,170.014,180.014,175.014,180.014,197.514,155.05.00.04%02:59:40
 USD/IQD1,189.001,191.001,190.001,189.001,193.281,190.00+3.57+0.30%16:23:36
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%31/12
 USD/ISK121.150121.350121.250121.150121.380120.760+0.220+0.18%16:23:39
 USD/JMD131.170132.560131.865131.170132.150130.000+0.615+0.47%16:30:06
 USD/KES101.600101.800101.700101.600101.800101.6000.1000.10%09:00:08
 USD/KHR3,995.004,045.004,020.003,990.004,020.004,012.82+25.00+0.63%15:21:01
 USD/KMF430.750432.750431.750432.250433.300431.720+1.000+0.23%16:23:39
 USD/KZT379.670379.890379.780377.570379.980377.180+0.110+0.03%06:25:58
 USD/LAK8,553.008,570.008,561.508,553.008,561.508,553.50+8.50+0.10%15:59:16
 USD/LBP1,505.701,510.701,508.201,506.001,516.001,507.50+2.50+0.17%16:23:30
 USD/LKR181.400181.900181.650181.600181.950181.600+0.250+0.14%05:24:21
 USD/LSL13.836313.856313.846313.707513.868513.6938+0.0100+0.07%16:00:00
 USD/LYD1.38351.39051.38701.38351.38701.3869+0.0035+0.25%16:23:33
 USD/MAD9.56409.57809.57109.56409.57159.5396+0.0075+0.08%16:23:44
 USD/MDL17.092817.192817.142817.045017.180017.0950+0.0500+0.29%16:23:42
 USD/MGA3,599.453,629.453,614.453,599.453,650.003,564.00+29.45+0.82%16:23:26
 USD/MKD53.91054.32054.11553.75054.11553.895+0.205+0.38%09:30:10
 USD/MMK1,530.0001,545.0001,537.5001,535.0001,547.0001,537.500+7.500+0.49%04:17:14
 USD/MOP8.05508.10208.07858.06108.08258.0765+0.0235+0.29%10:06:11
 USD/MRO356.000359.000357.500357.500357.500357.500+0.000+0.00%17/01
 USD/MUR34.18034.48034.33034.02034.37034.100+0.150+0.44%06:44:46
 USD/MVR15.420015.500015.460015.420015.560015.4600+0.0400+0.26%15:59:18
 USD/MWK719.340737.340728.340718.000729.110725.500+9.000+1.25%16:23:23
 USD/MYR4.11004.11504.11254.10904.11704.1080+0.0025+0.06%02:58:24
 USD/NAD13.830013.850013.840013.721013.847013.6900+0.0100+0.07%15:23:29
 USD/NGN362.500363.500363.000362.500363.500362.500+0.500+0.14%15:59:45
 USD/NIO32.410033.160032.785032.410032.795032.5000+0.2550+0.78%16:23:29
 USD/NPR113.890113.900113.895113.700113.980113.680+0.005+0.00%05:33:20
 USD/NZD1.48261.48351.48311.47801.48441.4745+0.0004+0.03%15:59:56
 USD/OMR0.38480.38520.38500.38480.38500.3850+0.0002+0.05%21:43:15
 USD/PAB1.00001.00001.00001.00001.00001.00000.00000.00%17/01
 USD/PEN3.31703.32003.31853.32103.32853.31050.00150.05%15:24:59
 USD/PGK3.27333.46623.36983.27333.36983.3692+0.0964+2.95%17/01
 USD/PHP52.60052.70052.65052.40052.68852.370+0.050+0.10%15:25:30
 USD/PKR138.760141.000139.880138.760139.880137.630+1.120+0.81%15:59:20
 USD/PYG6,071.006,097.006,084.006,050.286,088.626,063.20+13.00+0.21%11:15:40
 USD/QAR3.64053.64203.64133.64053.65503.6408+0.0004+0.01%23:01:01
 USD/RON4.13754.14224.13994.11654.14604.1149+0.0024+0.06%15:59:51
 USD/RSD104.100104.290104.195103.610104.295103.640+0.095+0.09%15:59:50
 USD/RUB66.272266.272266.272266.365366.494066.1345-0.0931-0.14%14:50:00
 USD/RWF872.250889.250880.750872.250899.800859.600-13.388-1.50%16:23:41
 USD/SCR13.546013.836013.691013.546013.856413.2634+0.1410+1.04%16:23:36
 USD/SDG47.500247.722247.611247.500247.611247.6062+0.1110+0.23%16:23:22
 USD/SOS575.00582.00578.50578.50578.50578.50+3.50+0.61%16:23:22
 USD/STD21,005.021,075.021,040.021,040.021,040.021,040.0+0.0+0.00%17/01
 USD/SVC8.74988.75988.75488.74988.75488.7506+0.0050+0.06%16:23:31
 USD/SYP515.000515.600515.300515.000515.300515.300+0.300+0.06%16:23:21
 USD/SZL13.842313.850313.846313.719013.868413.6925+0.0040+0.03%16:00:00
 USD/TND3.01903.02003.01953.02383.02752.9600-0.0043-0.14%15:59:45
 USD/TTD6.75456.85456.80456.75456.80886.7739+0.0796+1.18%16:23:34
 USD/TWD30.86030.89030.87530.85530.87930.815+0.011+0.04%19:34:23
 USD/TZS2,300.002,310.002,305.002,300.002,310.002,300.00+5.00+0.22%13:56:50
 USD/UAH27.937028.003527.970327.982028.018527.91030.03330.12%07:43:01
 USD/UGX3,706.293,720.373,713.333,705.003,730.003,695.00+7.04+0.19%10:05:47
 USD/UYU32.660032.710032.685032.670032.695032.6050+0.0250+0.08%16:23:40
 USD/UZS8,351.158,361.158,356.158,315.008,453.048,335.59+5.00+0.06%16:23:37
 USD/VEF248,209.9219248,832.0000248,520.9610248,520.9610248,520.9610248,520.9610+0.0000+0.00%17/01
 USD/VND23,197.023,202.023,199.523,200.023,202.523,197.0+2.5+0.01%03:56:44
 USD/VUV112.250113.250112.750110.680112.905112.360+0.500+0.45%15:28:33
 USD/XAF575.330575.330575.330575.320575.720575.320+0.010+0.00%15:59:45
 USD/XCD2.69002.72002.70502.69002.71002.7050+0.0050+0.19%16:23:38
 USD/XOF579.200586.200582.700573.200582.750574.590+3.500+0.60%16:23:38
 USD/XPF104.520105.580105.050104.220105.300104.540+0.530+0.51%15:59:24
 USD/YER249.900250.200250.050249.900250.375250.000+0.150+0.06%16:23:23
 USD/ZMK11.8911.9411.9211.8912.0011.89+0.04+0.34%16:23:32
 AED/USD0.27220.27230.27220.27220.27230.27220.00000%14:44:01
 ARS/USD0.026610.026610.026610.026540.026620.02654+0.00007+0.27%15:43:01
 CNY/USD0.14750.14760.14750.14760.14780.1475-0.0001-0.04%15:49:02
 DKK/USD0.15220.15220.15220.15260.15280.1521-0.0003-0.22%15:59:03
 HKD/USD0.12750.12750.12750.12750.12750.1275-0.0000-0.00%15:59:03
 ILS/USD0.27090.27110.27100.27090.27120.2704+0.0001+0.04%15:57:04
 MXN/USD0.052380.052420.052400.052580.052700.05223-0.00018-0.34%15:59:04
 NOK/USD0.11680.11690.11690.11700.11740.1167-0.0001-0.07%15:57:05
 PLN/USD0.26500.26510.26500.26560.26590.2646-0.0006-0.23%15:59:05
 RUB/USD0.015090.015090.015090.015070.015120.01504+0.00002+0.13%14:54:07
 SAR/USD0.26660.26660.26660.26660.26660.26660.00000%15:59:06
 SEK/USD0.11080.11080.11080.11090.11130.1108-0.0001-0.09%15:58:08
 TRY/USD0.18750.18770.18760.18710.18800.1861+0.0005+0.28%15:59:07
 TWD/USD0.032380.032410.032390.032430.032450.03239-0.00003-0.11%15:58:09
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.000000.00%14:53:11
 ZAR/USD0.072150.072310.072230.072860.073020.07211-0.00063-0.86%15:59:08
 UYU/USD0.030570.030620.030600.030590.030670.030590.000010%15:54:12
 PYG/USD0.0001640.0001650.0001640.0001650.0001650.000164-0.000000-0.23%15:55:11
 CLP/USD0.0014890.0014910.0014900.0014910.0014960.001489-0.000001-0.10%15:55:11
 COP/USD0.0003200.0003200.0003200.0003190.0003210.0003190.0000010%15:31:11
 PEN/USD0.30120.30150.30130.30080.30210.3008+0.0005+0.18%15:55:11
 NIO/USD0.030670.030740.030710.030720.030770.03051-0.00001-0.05%15:31:11
 BOB/USD0.14290.14600.14440.14470.14480.1444-0.0003-0.22%15:55:11
 KRW/USD0.0008880.0008890.0008880.0008910.0008930.000888-0.000003-0.35%15:59:08
 EGP/USD0.055740.056050.055900.055900.055900.05590-0.000000.00%14:54:13
 USD/BYN2.14502.16302.15402.14642.15502.1453+0.0090+0.42%15:07:56
 USD/MZN61.1862.1861.6861.1862.1861.62-0.32-0.52%16:23:31
 INR/USD0.014030.014040.014030.014080.014090.01403-0.00004-0.31%15:55:11
 JOD/USD1.40351.41141.40751.40851.41011.4064+0.0040+0.28%16:00:00
 KWD/USD3.29553.29923.29733.29863.30093.2954-0.0013-0.04%15:59:09
 USD/AZN1.69501.72651.71081.69501.71081.6965+0.0177+1.05%16:23:27
 USD/CNH6.80096.80596.80346.77536.80986.7753+0.0281+0.41%15:59:58
 USD/KGS69.700070.000069.850069.700069.950069.8250+0.1500+0.22%16:23:36
 USD/TJS9.43349.44349.43849.43009.43949.4350+0.0050+0.05%16:23:33
 USD/RUB66.168666.177666.173166.341566.500066.12390.00450.01%15:59:57
 USD/JPY RTS109.76109.76109.76109.37109.87109.22+0.55+0.50%14:50:00
 USD/CHF RTS0.99570.99570.99570.99390.99590.9932+0.0021+0.21%14:50:00
 MYR/USD0.24310.24330.24320.24310.24340.2429+0.0002+0.07%02:58:24
 UAH/USD0.035710.035790.035750.035690.035830.03569+0.00006+0.17%14:54:13
 HUF/USD0.0035700.0035750.0035730.0035650.0035890.003562+0.000008+0.21%15:59:09
 IDR/USD0.007060.007060.007060.007040.007060.007020.000000.00%15:59:45
 USD/AOA308.654310.004309.329308.654309.330309.329+0.675+0.22%16:23:32
 VND/USD0.000043100.000043110.000043100.000043110.000043110.00004310-0.00000000-0.00%15:54:14
 BYN/USD0.46230.46620.46430.46400.46610.4640+0.0002+0.05%15:08:20
 XBR/USD62.3462.4162.3860.9162.7460.86+1.47+2.41%15:59:00
 THB/USD0.03150.03150.03150.03150.03160.0315-0.0000-0.06%15:59:17
 PHP/USD0.018975330.019011410.018993370.019065080.019094900.01898182-0.00007171-0.38%15:26:18
 USD/TMT3.49003.50003.49503.49503.49503.4950+0.0050+0.14%16:23:21
 USDRUBFIX=66.330966.330966.330966.443866.443866.3309-0.1129-0.17%05:00:05
 XAGg/USD0.49260.49330.49300.49910.50210.4929-0.0061-1.23%15:59:18
 USD/RUB TOM66.168666.177666.173166.341566.500066.12390.00450.01%15:59:57