ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.13201.13221.13211.13101.13511.1307+0.0011+0.10%03:13:45
 GBP/USD1.28721.28741.28731.29921.30301.2847-0.0119-0.92%03:13:44
 USD/JPY113.36113.38113.37113.62113.67113.37-0.25-0.22%03:13:25
 USD/CHF1.00461.00481.00471.00731.00751.0039-0.0026-0.26%03:13:45
 AUD/USD0.72760.72780.72770.72310.72980.7188+0.0046+0.64%03:12:37
 USD/CAD1.32211.32231.32221.32411.32491.3217-0.0019-0.14%03:13:22
 NZD/USD0.68150.68180.68160.67990.68230.6756+0.0017+0.25%03:13:44
 USD/ZAR14.297814.304514.301114.397514.400814.2053-0.0964-0.67%03:13:45
 USD/TRY5.43105.43965.43535.45935.47685.4185-0.0240-0.44%03:13:45
 USD/MXN20.305720.316320.311020.410420.411720.2669-0.0994-0.49%03:13:44
 USD/PLN3.79313.79493.79403.79863.79903.7790-0.0046-0.12%03:13:43
 USD/SEK9.06829.07169.06999.08659.08779.0352-0.0166-0.18%03:13:45
 USD/SGD1.37491.37721.37601.37901.37961.3747-0.0030-0.22%03:13:44
 USD/DKK6.59026.59186.59106.59796.59926.5739-0.0069-0.10%03:13:43
 USD/NOK8.49148.49518.49328.50918.51158.4634-0.0159-0.19%03:13:48
 USD/ILS3.69083.69313.69203.68813.69463.6842+0.0013+0.04%03:13:00
 USD/HUF284.84285.05284.95285.11285.19283.73-0.16-0.06%03:13:48
 USD/CZK22.957522.993322.975423.009023.009022.8980-0.0336-0.15%03:13:48
 USD/THB32.92032.96532.94332.96532.99032.850-0.022-0.07%03:13:40
 USD/AED3.67243.67393.67323.67313.67323.6730+0.0001+0.00%03:13:36
 USD/JOD0.70740.71240.70990.70940.71020.7094+0.0005+0.07%03:13:36
 USD/KWD0.30320.30520.30420.30440.30440.3040-0.0002-0.07%03:13:36
 USD/HKD7.82967.83237.83097.83137.83217.8282-0.0004-0.01%03:13:25
 USD/SAR3.74863.75373.75123.75183.75443.7496-0.0006-0.02%03:13:36
 USD/INR71.94071.95071.94572.20072.42571.835-0.255-0.35%03:13:36
 USD/KRW1,128.001,130.001,129.001,132.551,133.751,126.84-3.55-0.31%03:13:37
 BRL/USD0.26420.26430.26430.26430.26430.26410.00000.00%03:13:43
 CAD/USD0.75660.75700.75680.75510.75710.7543+0.0017+0.23%03:13:44
 CHF/USD0.99530.99550.99540.99390.99600.9923+0.0015+0.15%03:13:40
 FJD/USD0.47030.47530.47280.47310.47310.4708-0.0003-0.06%03:13:40
 GHS/USD0.20540.20720.20630.20540.20630.2054+0.0009+0.44%03:13:41
 JPY/USD0.008820.008820.008820.008800.008820.008800.000000.00%03:13:36
 KYD/USD1.17991.23121.20561.20061.20561.2006+0.0050+0.42%03:13:40
 SGD/USD0.72670.72680.72680.72510.72740.7248+0.0016+0.22%03:13:40
 USD/ALL109.500110.500110.000110.350110.350109.800-0.350-0.32%03:13:37
 USD/AMD459.28512.29485.79487.96487.96485.79-2.17-0.45%03:13:37
 USD/ANG1.72371.81211.76791.77501.77501.7679-0.0071-0.40%03:13:37
 USD/ARS35.889035.899035.894035.890035.911035.8759+0.0040+0.01%03:13:37
 USD/AUD1.37421.37431.37421.38261.38351.3703-0.0083-0.60%03:13:37
 USD/BBD1.94202.03041.98621.99451.99451.9862-0.0082-0.41%03:13:37
 USD/BDT82.26885.46283.86583.86583.86583.5190.0000.00%03:13:37
 USD/BGN1.72371.73111.72741.72971.72971.7231-0.0023-0.13%03:13:37
 USD/BHD0.37440.37970.37700.37710.37730.3752-0.0001-0.03%03:13:39
 USD/BIF1,750.501,800.001,775.251,816.001,816.001,775.25-40.75-2.24%03:13:39
 USD/BND1.37811.37981.37900.78241.37980.7824+0.5966+76.25%03:13:40
 USD/BOB6.73577.08746.91166.91006.91166.8814+0.0016+0.02%03:13:40
 USD/BRL3.78343.78503.78423.78393.78573.7828+0.0003+0.01%03:13:40
 USD/BSD0.98981.00220.99601.00001.00000.9960-0.0039-0.39%03:13:40
 USD/BWP10.580010.863010.721510.765010.765010.7215-0.0435-0.40%03:13:43
 USD/BZD1.96322.05162.00742.01582.01582.0074-0.0084-0.42%03:13:41
 USD/CLP682.00683.00682.50691.50692.18682.50-9.00-1.30%03:13:41
 USD/CNY6.93466.93676.93576.95056.95066.9330-0.0149-0.21%03:13:41
 USD/COP3,201.703,203.703,202.703,189.853,203.503,175.10+12.85+0.40%03:13:41
 USD/CRC603.66628.40616.03618.50618.50616.03-2.47-0.40%03:13:43
 USD/CUP0.97321.02640.99980.99970.99980.9956+0.0001+0.01%03:13:43
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%03:13:44
 USD/DOP48.99850.41149.70550.26050.26049.705-0.555-1.11%03:13:46
 USD/DZD118.320118.820118.570118.625118.625118.300-0.055-0.05%03:13:34
 USD/EGP17.904017.964017.934017.907017.962017.8290+0.0270+0.15%03:13:34
 USD/ETB27.573028.014027.793528.060028.060027.7935-0.2665-0.95%03:13:36
 USD/EUR0.88320.88330.88330.88420.88440.8810-0.0009-0.10%03:13:36
 USD/FJD2.10392.12632.11512.11382.12412.1138+0.0013+0.06%03:13:36
 USD/GBP0.77690.77700.77690.76970.77810.7675+0.0072+0.94%03:13:36
 USD/GEL2.66002.70002.68002.70502.70502.6800-0.0250-0.92%03:13:36
 USD/GHS4.82534.86954.84744.89494.89494.8474-0.0475-0.97%03:13:37
 USD/GMD49.270049.940049.605049.605049.635049.57500.00000.00%03:13:37
 USD/GNF8,962.909,121.909,042.4089.009,042.4089.00+8953.40+1000.00%03:13:37
 USD/GTQ7.50647.85987.68317.71507.71507.6831-0.0319-0.41%03:13:37
 USD/HNL23.628024.511024.069524.250024.250024.0695-0.1805-0.74%03:13:41
 USD/HRK6.54506.57506.56006.56206.56656.5385-0.0020-0.03%03:13:41
 USD/HTG71.40673.17372.29072.59072.59072.290-0.300-0.41%03:13:41
 USD/IDR14,667.014,667.414,667.214,748.314,818.314,615.5-81.0-0.55%03:13:41
 USD/IQD1,161.801,214.801,188.301,190.001,191.001,188.30-1.70-0.14%03:13:41
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%03:13:41
 USD/ISK123.720124.320124.020124.150124.150123.690-0.130-0.10%03:13:41
 USD/JMD125.200127.960126.580126.360126.580125.850+0.220+0.17%03:13:41
 USD/KES102.160104.160103.160102.800103.270102.750+0.360+0.35%03:13:41
 USD/KHR3,917.504,094.204,005.854,045.004,045.004,005.85-39.15-0.97%03:13:41
 USD/KMF442.400443.000442.700442.700442.700442.700+0.000+0.00%03:13:43
 USD/KZT373.640374.640374.140375.130375.130373.580-0.990-0.26%03:13:43
 USD/LAK8,290.308,732.008,511.158,550.008,550.008,511.15-38.85-0.45%03:13:43
 USD/LBP1,471.401,542.101,506.751,514.001,514.001,506.75-7.25-0.48%03:13:37
 USD/LKR176.250176.430176.340176.210176.440175.475+0.130+0.07%03:13:37
 USD/LSL14.400014.420014.410014.080014.435014.0800+0.3300+2.34%03:13:37
 USD/LYD1.36911.42211.39561.40501.40501.3956-0.0094-0.67%03:13:43
 USD/MAD9.41429.66499.53969.53959.54699.52000.00000.00%03:13:43
 USD/MDL16.744017.275017.009517.077517.077517.0095-0.0680-0.40%03:13:43
 USD/MGA3,581.303,669.603,625.453,615.003,625.453,615.00+10.45+0.29%03:13:43
 USD/MKD53.86654.66154.26454.31454.32154.256-0.051-0.09%03:13:43
 USD/MMK1,580.1001,619.0001,599.5501,606.0001,606.0001,599.550-6.450-0.40%03:13:43
 USD/MOP7.85778.21108.03448.06778.06778.0344-0.0334-0.41%03:13:44
 USD/MRO352.000362.000357.000357.000357.000357.000+0.000+0.00%03:13:44
 USD/MUR33.33935.98834.66434.79934.85334.500-0.135-0.39%03:13:44
 USD/MVR15.210015.710015.460015.450015.460015.4500+0.0100+0.06%03:13:33
 USD/MWK718.840735.730727.285720.000727.720720.000+7.285+1.01%03:13:44
 USD/MYR4.18614.19024.18824.19654.19654.1849-0.0084-0.20%03:13:44
 USD/NAD14.380014.390014.385014.080014.435014.0800+0.3050+2.17%03:13:44
 USD/NGN361.000362.000361.500365.000365.000361.500-3.500-0.96%03:13:44
 USD/NIO31.749032.633032.191032.300032.300032.1910-0.1090-0.34%03:13:44
 USD/NPR113.710116.720115.215115.695115.695115.215-0.480-0.41%03:13:44
 USD/NZD1.46691.46741.46711.47161.47331.4658-0.0045-0.31%03:13:44
 USD/OMR0.38370.38630.38500.38500.38520.38490.00000.00%03:13:33
 USD/PAB0.97801.02241.00021.00011.00030.9959+0.0001+0.01%03:13:44
 USD/PEN3.38313.39073.38693.37903.38893.3656+0.0079+0.23%03:13:44
 USD/PGK3.28463.42593.35533.37003.37003.3553-0.0148-0.44%03:13:44
 USD/PHP52.73752.75752.74753.13053.19052.610-0.383-0.72%03:13:44
 USD/PKR134.380134.480134.430134.250134.450133.910+0.180+0.13%03:13:34
 USD/PYG5,790.506,020.205,905.355,929.805,929.805,905.35-24.45-0.41%03:13:46
 USD/QAR3.64003.64203.64103.64103.64153.64100.00000.00%03:13:34
 USD/RON4.11144.12144.11644.12144.12144.1054-0.0050-0.12%03:13:34
 USD/RSD103.830104.830104.330104.470104.580104.090-0.140-0.13%03:13:34
 USD/RUB66.585366.585366.585367.037967.037966.4811-0.4526-0.68%03:13:00
 USD/RWF872.160898.650885.405882.500885.405882.500+2.905+0.33%03:13:36
 USD/SCR12.757014.524013.640513.639513.661013.6355+0.0010+0.01%03:13:36
 USD/SDG47.384047.473047.428547.618547.618547.4285-0.1900-0.40%03:13:36
 USD/SOS570.00590.00580.00581.00581.00580.00-1.00-0.17%03:13:36
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%16:00:02
 USD/SVC8.50208.92618.71418.75028.75028.7141-0.0361-0.41%03:13:36
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%03:13:36
 USD/SZL14.169014.523014.346014.405014.405014.3460-0.0590-0.41%03:13:36
 USD/TND2.90802.91802.91302.90652.93152.8992+0.0065+0.22%03:13:36
 USD/TTD6.60996.87326.74166.74006.74166.7121+0.0016+0.02%03:13:36
 USD/TWD30.84930.87930.86430.87830.91030.776-0.014-0.05%03:13:37
 USD/TZS2,287.302,297.302,292.302,291.002,295.602,291.00+1.30+0.06%03:13:37
 USD/UAH27.657028.080027.868527.830027.868527.7180+0.0385+0.14%03:13:37
 USD/UGX3,681.803,761.303,721.553,736.503,736.503,721.55-14.95-0.40%03:13:37
 USD/UYU32.530032.710032.620032.610032.620032.4700+0.0100+0.03%03:13:37
 USD/UZS8,206.208,268.008,237.108,287.508,287.508,237.10-50.40-0.61%03:13:37
 USD/VEF248,208.0000248,832.0000248,520.0000248,519.9500248,520.0000248,519.9500+0.0500+0.00%03:13:37
 USD/VND23,274.023,344.023,309.023,313.623,315.523,220.7-4.6-0.02%03:13:39
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%16:00:02
 USD/XAF579.570579.570579.570581.890581.890579.570-2.320-0.40%03:13:39
 USD/XCD2.68812.71702.70262.70262.70262.70200.00000.00%03:13:39
 USD/XOF579.570579.570579.570588.000588.000579.570-8.430-1.43%03:13:39
 USD/XPF105.360105.360105.360106.000106.000105.360-0.640-0.60%03:13:39
 USD/YER249.800250.800250.300250.350250.350250.300-0.050-0.02%03:13:39
 USD/ZMK11.8011.8911.8511.9011.9011.85-0.05-0.41%03:13:39
 AED/USD0.27220.27230.27220.27220.27230.2722-0.00000.00%01:32:02
 ARS/USD0.027860.027860.027860.027770.027870.02786+0.00009+0.34%03:12:03
 CNY/USD0.14420.14420.14420.14380.14420.1439+0.0003+0.23%03:13:05
 DKK/USD0.15170.15170.15170.15120.15210.1516+0.0005+0.31%03:12:07
 HKD/USD0.12770.12770.12770.12770.12770.12770.00000%03:11:07
 ILS/USD0.27080.27100.27090.27080.27140.27070.00000%03:13:08
 MXN/USD0.049210.049240.049230.048710.049320.04901+0.00051+1.06%03:12:11
 NOK/USD0.11770.11780.11780.11730.11810.1175+0.0005+0.42%03:12:12
 PLN/USD0.26350.26360.26360.26280.26460.2633+0.0008+0.29%03:13:13
 RUB/USD0.015010.015010.015010.014740.015040.01492+0.00028+1.87%03:12:15
 SAR/USD0.26640.26680.26660.26650.26670.26640.00010%03:12:16
 SEK/USD0.11030.11030.11030.10980.11060.1101+0.0004+0.39%03:12:17
 TRY/USD0.18370.18400.18390.18300.18450.1828+0.0009+0.47%03:13:16
 TWD/USD0.032380.032410.032400.032340.032490.03235+0.00006+0.19%03:13:17
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.000000.00%01:41:16
 ZAR/USD0.069860.069920.069890.069410.070350.06948+0.00048+0.70%03:13:18
 UYU/USD0.030560.030750.030660.030650.030810.030660.000010%01:41:17
 PYG/USD0.0001660.0001730.0001690.0001700.0001690.000169-0.000000-0.09%01:40:26
 CLP/USD0.0014640.0014660.0014650.0014510.0014650.001465+0.000014+0.95%01:41:17
 COP/USD0.0003120.0003120.0003120.0003140.0003150.000312-0.000001-0.45%03:11:21
 PEN/USD0.29500.29560.29530.29590.29730.2951-0.0006-0.21%03:12:22
 NIO/USD0.030640.031500.031070.031080.031070.03096-0.00001-0.03%01:40:26
 BOB/USD0.14110.14850.14480.14480.14540.14480.00000%01:41:17
 KRW/USD0.0008850.0008860.0008860.0008800.0008870.000882+0.000005+0.58%03:12:23
 EGP/USD0.055670.055850.055760.055830.056090.05568-0.00007-0.13%03:13:19
 USD/BYN2.13322.14202.13762.14652.14652.1376-0.0089-0.41%03:13:45
 USD/MZN60.3561.5460.9560.9160.9560.91+0.04+0.07%03:13:33
 INR/USD0.013900.013900.013900.013860.013920.01381+0.00004+0.32%03:13:19
 JOD/USD1.40271.41461.40871.40971.40971.4081-0.0010-0.07%03:13:33
 KWD/USD3.27343.30123.28733.28623.28953.2852+0.0011+0.03%03:02:27
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%03:13:33
 USD/CNH6.93336.93336.93336.94376.94556.9251-0.0104-0.15%03:13:34
 USD/KGS69.833369.833369.833369.847369.847369.8333-0.0140-0.02%03:13:34
 USD/TJS9.27069.49159.38119.41999.41999.3811-0.0389-0.41%03:13:34
 USD/RUB66.569066.606066.587567.090367.209666.4700-0.5028-0.75%03:13:34
 USD/JPY RTS113.38113.38113.38113.53113.58113.38-0.15-0.13%03:13:00
 USD/CHF RTS1.00471.00471.00471.00541.00611.0041-0.0003-0.03%03:13:00
 MYR/USD0.23870.23890.23880.23830.23900.2383+0.0005+0.21%03:13:38
 UAH/USD0.035610.036160.035880.035840.036080.03588+0.00005+0.14%01:41:19
 HUF/USD0.0035090.0035120.0035100.0034940.0035240.003506+0.000016+0.46%03:13:19
 IDR/USD0.006810.006820.006820.006770.006840.00675+0.00010+1.48%03:13:38
 USD/AOA309.915311.265310.590309.915310.590310.294+0.675+0.22%22:08:00
 VND/USD0.000042840.000042970.000042900.000042890.000043080.00004289+0.00000002+0.04%02:41:21
 BYN/USD0.46690.46880.46780.46880.46780.4659-0.0010-0.20%02:40:59
 XBR/USD66.7466.8066.7766.1166.8066.02+0.66+1.00%03:13:43
 THB/USD0.03030.03040.03040.03030.03040.03030.00000%03:13:30
 PHP/USD0.018950520.018953390.018951960.018822680.019007810.01880066+0.00012928+0.69%03:13:30
 USD/TMT3.41003.61003.51003.51003.51003.50000.00000.00%03:13:33
 USDRUBFIX=67.997567.997567.997567.997567.997567.9975+0.0000+0.00%14/11
 XAGg/USD0.45490.45710.45600.44940.45830.4548+0.0066+1.47%03:13:31