ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.17341.17361.17351.17331.17361.1732+0.0002+0.02%16:58:57
 GBP/USD1.32371.32391.32381.32341.32381.3234+0.0004+0.03%16:56:40
 USD/JPY112.57112.59112.58112.62112.65112.57-0.04-0.04%16:58:20
 USD/CHF0.99330.99360.99340.99350.99380.9932-0.0001-0.01%16:58:09
 AUD/USD0.75470.75490.75480.75500.75510.7548-0.0002-0.03%16:58:20
 USD/CAD1.28111.28121.28111.28201.28221.2755-0.0009-0.07%16:58:42
 NZD/USD0.68090.68100.68090.68080.68110.6807+0.0001+0.01%16:58:11
 USD/ZAR14.038914.054714.046814.051714.051714.0449-0.0049-0.03%16:58:37
 USD/TRY3.92003.92653.92323.92873.92933.9232-0.0055-0.14%16:58:47
 BTC/USD8,243.78,250.68,250.68,038.88,255.67,950.0+211.8+2.63%16:58:51
 USD/MXN18.985619.001118.993318.993919.000318.9924-0.0006-0.00%16:58:47
 USD/PLN3.60103.60703.60403.60593.60603.6039-0.0019-0.05%16:58:18
 USD/SEK8.47708.48508.48108.48468.48548.4784-0.0036-0.04%16:58:57
 USD/SGD1.35621.35851.35741.35701.35741.3569+0.0004+0.03%16:58:01
 USD/DKK6.33876.34376.34126.34286.34306.3407-0.0016-0.03%16:58:43
 USD/NOK8.29078.29928.29508.29368.29678.2890+0.0014+0.02%16:58:57
 USD/ILS3.51413.51973.51693.51693.51693.51640.00000.00%16:58:42
 XAU/USD1,276.701,277.081,276.891,294.281,294.861,274.990.000.00%16:00:26
 XAG/USD16.89716.93416.91617.31217.31216.8480.0000.00%16:00:26
 USD/HUF266.17266.48266.33266.36266.40266.31-0.03-0.01%16:58:57
 USD/CZK21.749021.790121.769521.769121.772821.7654+0.0004+0.00%16:58:08
 USD/THB32.79132.85132.82132.82532.84032.810-0.004-0.01%16:58:38
 USD/AED3.67193.67393.67293.67303.67303.6729-0.0001-0.00%16:58:42
 USD/JOD0.70700.71200.70950.70950.70960.70900.0000.00%16:58:35
 USD/KWD0.30130.30230.30180.30200.30210.30170.0000.00%16:58:35
 USD/HKD7.80987.81247.81117.81107.81117.8096+0.0001+0.00%16:53:52
 USD/SAR3.74603.75453.75033.75023.75033.7501+0.0001+0.00%16:58:35
 USD/INR65.02565.04565.03565.03565.04365.0350.0000.00%16:58:39
 USD/KRW1,095.901,097.901,096.901,097.041,097.051,096.63-0.14-0.01%16:58:39
 BRL/USD0.30690.30710.30700.30700.30710.30550.0000.00%16:58:38
 CAD/USD0.78050.78060.78050.78010.78090.7797+0.0004+0.05%16:58:44
 CHF/USD1.00641.00691.00671.00641.00731.0063+0.0003+0.03%16:58:41
 FJD/USD0.47590.48090.47840.47840.48170.47840.00000.00%16:58:39
 GHS/USD0.21520.21720.21620.21690.21690.2162-0.0007-0.32%16:58:39
 JPY/USD0.008880.008880.008880.008920.008940.008870.000000.00%16:58:46
 KYD/USD1.17191.22071.19631.20061.20061.1963-0.0043-0.36%16:58:41
 SGD/USD0.73670.73690.73680.73700.73710.7366-0.0002-0.03%16:58:37
 USD/ALL113.750114.350114.050113.430114.050113.260+0.000+0.00%16:58:38
 USD/AMD459.04510.17484.61484.78484.78484.61-0.17-0.04%16:58:38
 USD/ANG1.74871.83391.79131.78501.79131.7850+0.0064+0.36%16:58:38
 USD/ARS17.460017.470017.465017.466017.537017.4630-0.0010-0.01%16:58:38
 USD/AUD1.32461.32501.32481.32451.32511.3242+0.0003+0.02%16:58:39
 USD/BBD1.96612.05132.00872.00162.00872.0016+0.0072+0.36%16:58:40
 USD/BDT81.98085.04883.51483.95083.95083.514-0.436-0.52%16:58:40
 USD/BGN1.65711.67711.66711.66711.66711.66670.00000.00%16:58:40
 USD/BHD0.37530.38040.37790.37780.37790.3778+0.0001+0.03%16:58:40
 USD/BIF1,735.801,783.501,759.651,761.001,761.001,759.65-1.35-0.08%16:58:44
 USD/BND1.33991.38251.36121.35701.36121.3570+0.0043+0.32%16:58:46
 USD/BOB6.82427.16516.99476.91006.99476.9100+0.0846+1.22%16:58:46
 USD/BRL3.25583.25883.25733.25733.25743.25730.00000.00%16:58:46
 USD/BSD0.99761.00951.00351.00001.00351.0000+0.0036+0.36%16:58:46
 USD/BWP10.383010.656010.519510.482010.519510.4820+0.0375+0.36%16:58:46
 USD/BZD1.97452.05972.01712.01002.01712.0100+0.0072+0.36%16:58:46
 USD/CLP636.20637.20636.70636.80636.80636.70-0.10-0.02%16:58:36
 USD/CNY6.63366.63566.63466.63466.63556.63380.00000.00%16:58:36
 USD/COP3,008.003,010.003,009.003,016.023,027.603,005.00+0.00+0.00%16:58:36
 USD/CRC557.90581.76569.83567.80569.83567.80+2.03+0.36%16:58:36
 USD/CUP0.97831.02941.00391.00031.00391.0003+0.0035+0.35%16:58:36
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%16:58:36
 USD/DOP47.58748.95148.26948.10048.26948.100+0.169+0.35%16:58:37
 USD/DZD114.490115.340114.915114.915114.915114.8650.0000.00%16:58:37
 USD/EGP17.616017.676017.646017.649717.651517.6460-0.0037-0.02%16:58:37
 USD/ETB27.242027.668027.455027.375027.455027.3750+0.0800+0.29%16:58:37
 USD/EUR0.85190.85230.85210.85230.85230.8521-0.0002-0.02%16:58:37
 USD/FJD2.06532.08682.07612.09042.09042.0761-0.0143-0.68%16:58:37
 USD/GBP0.75540.75550.75540.75560.75570.7553-0.0002-0.03%16:58:37
 USD/GEL2.68002.72002.70002.72502.72502.68500.0000.00%16:58:37
 USD/GHS4.60504.64764.62634.58004.62634.5800+0.0463+1.01%16:58:37
 USD/GMD47.150047.750047.450047.400047.450047.4000+0.000+0.00%16:58:37
 USD/GNF8,983.109,136.509,059.809,000.009,059.809,000.00+59.80+0.66%16:58:37
 USD/GTQ7.20057.54147.37107.34477.37107.3447+0.0263+0.36%16:58:37
 USD/HNL23.540023.650023.595023.663023.760523.5800+0.000+0.00%16:58:39
 USD/HRK6.43776.44196.43986.44586.45006.4382-0.0060-0.09%16:58:39
 USD/HTG62.60164.30663.45363.22763.45363.227+0.227+0.36%16:58:40
 USD/IDR13,527.013,541.013,534.013,534.013,535.013,532.00.00.00%16:58:40
 USD/IQD1,145.601,196.701,171.151,183.001,183.001,171.15-11.85-1.00%16:58:41
 USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.0034,299.00+0.00+0.00%16:58:41
 USD/ISK103.410104.010103.710103.720103.740103.700-0.010-0.01%16:58:41
 USD/JMD125.640128.710127.175126.009127.175126.009+1.165+0.92%16:58:41
 USD/KES101.850105.250103.550103.545103.555103.545+0.005+0.00%16:58:41
 USD/KHR3,962.504,132.904,047.704,029.004,047.704,029.00+18.70+0.46%16:58:41
 USD/KMF418.700419.600419.150417.625419.150417.625+0.000+0.00%16:58:43
 USD/KZT329.580334.690332.135333.260333.260332.135-1.125-0.34%16:58:43
 USD/LAK8,139.808,565.908,352.858,319.008,352.858,319.00+33.85+0.41%16:58:43
 USD/LBP1,508.501,517.101,512.801,516.351,522.651,510.00+0.00+0.00%16:58:43
 USD/LKR151.310157.280154.295153.760154.295153.760+0.535+0.35%16:58:43
 USD/LSL13.883014.275014.079014.055014.079014.0550+0.0240+0.17%16:58:43
 USD/LYD1.34421.39541.36981.37001.37001.3698-0.0002-0.01%16:58:44
 USD/MAD9.17449.75399.46429.46029.46429.4595+0.0039+0.04%16:58:44
 USD/MDL17.311017.822017.566517.506517.566517.5065+0.0600+0.34%16:58:46
 USD/MGA3,158.703,243.903,201.303,200.003,201.303,200.00+1.30+0.04%16:58:46
 USD/MKD52.13052.83052.48052.48052.48052.4680.0000.00%16:58:46
 USD/MMK1,344.1001,381.6001,362.8501,358.1001,362.8501,358.100+4.750+0.35%16:58:46
 USD/MOP7.90428.24518.07478.04678.07478.0467+0.0280+0.35%16:58:46
 USD/MRO350.350362.280356.315355.500356.315355.500+0.815+0.23%16:58:46
 USD/MUR32.62135.17833.90033.89733.90133.897+0.002+0.01%16:58:33
 USD/MVR15.200015.550015.375015.350015.375015.3500+0.000+0.00%16:58:34
 USD/MWK724.770731.590728.180725.295728.180725.295+2.885+0.40%16:58:34
 USD/MYR4.13804.14304.14054.15554.16254.13910.0000.00%16:58:34
 USD/NAD13.883014.275014.079014.057514.079014.0575+0.0215+0.15%16:58:35
 USD/NGN355.000365.000360.000360.500360.500360.0000.0000.00%16:58:35
 USD/NIO30.457031.309030.883030.800030.883030.8000+0.0830+0.27%16:58:35
 USD/NPR103.080105.980104.530104.170104.530104.170+0.360+0.35%16:58:35
 USD/NZD1.46841.46881.46861.46871.46921.4683-0.0001-0.01%16:58:35
 USD/OMR0.38390.38590.38490.38510.38660.38490.0000.00%16:58:38
 USD/PAB0.98221.02481.00351.00001.00351.0000+0.0035+0.35%16:58:38
 USD/PEN3.18393.32023.25213.24153.25213.2415+0.0105+0.32%16:58:38
 USD/PGK3.15583.29213.22403.24603.24603.2240-0.0220-0.68%16:58:38
 USD/PHP50.79051.01050.90050.90050.90050.7770.0000.00%16:58:38
 USD/PKR104.320107.050105.685105.300105.685105.300+0.385+0.37%16:58:38
 USD/PYG5,563.005,784.605,673.805,653.605,673.805,653.60+20.20+0.36%16:58:38
 USD/QAR3.63953.64263.64113.64103.64143.64100.0000.00%16:58:38
 USD/RON3.95623.96623.96123.96123.96123.96090.00000.00%16:58:38
 USD/RSD100.580101.580101.080101.085101.130100.915-0.005-0.00%16:58:39
 USD/RUB59.346959.346959.346959.062359.562459.0623+0.000+0.00%16:00:26
 USD/RWF845.120870.680857.900832.500857.900832.500+25.400+3.05%16:58:39
 USD/SCR13.132014.837013.984513.984513.985013.98400.00000.00%16:58:39
 USD/SDG6.65766.74296.70036.67726.70036.6772+0.0231+0.35%16:58:40
 USD/SOS559.00627.00593.00592.00593.00592.00+0.00+0.00%16:58:40
 USD/STD20,878.020,878.020,878.020,900.020,900.020,878.0-22.0-0.11%16:58:40
 USD/SVC8.57648.98558.78108.74968.78108.7496+0.0314+0.36%16:58:40
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%16:58:40
 USD/SZL13.918014.259014.088514.035014.088514.0350+0.0535+0.38%16:58:40
 USD/TND2.51042.52042.51542.52002.52022.4876-0.0046-0.18%16:58:41
 USD/TTD6.62596.88166.75386.76116.76116.7538-0.0073-0.11%16:58:41
 USD/TWD30.07830.10830.09330.09430.09430.093-0.001-0.00%16:58:41
 USD/TZS2,206.302,291.502,248.902,246.502,248.902,246.50+2.40+0.11%16:58:41
 USD/UAH26.318026.829026.573526.582626.582626.5735-0.0091-0.03%16:58:41
 USD/UGX3,613.503,690.203,651.853,639.303,651.853,639.30+12.55+0.34%16:58:41
 USD/UYU29.008030.030029.519029.410029.519029.4100+0.1090+0.37%16:58:41
 USD/UZS8,067.908,127.508,097.708,105.008,105.008,097.70-7.30-0.09%16:58:41
 USD/VEF10.454610.462110.458410.457810.45849.9950+0.000+0.00%16:58:41
 USD/VND22,452.023,134.022,793.022,712.522,793.022,712.5+80.5+0.35%16:58:41
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%16:00:26
 USD/XAF558.990558.990558.990557.060558.990557.060+1.930+0.35%16:58:41
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%16:58:41
 USD/XOF559.000559.000559.000557.500559.000557.500+1.500+0.27%16:58:43
 USD/XPF101.630101.630101.630102.100102.100101.630-0.470-0.46%16:58:43
 USD/YER249.800250.750250.275250.275250.275250.2750.0000.00%16:58:43
 USD/ZMK10.0510.1410.0910.0610.0910.06+0.03+0.34%16:58:43
 AED/USD0.27230.27230.27230.27230.27230.27220.0000.00%16:58:01
 ARS/USD0.057240.057280.057260.057260.057260.057020.000000.00%16:58:02
 CNY/USD0.15070.15070.15070.15080.15090.15000.0000.00%16:58:05
 DKK/USD0.15760.15770.15770.15770.15770.15770.0000.00%16:58:07
 HKD/USD0.12800.12810.12800.12800.12810.12800.0000.00%16:58:07
 ILS/USD0.28410.28460.28430.28430.28440.28430.00000.00%16:58:09
 MXN/USD0.052630.052670.052650.052650.052650.052640.000000.00%16:57:10
 NOK/USD0.12050.12060.12060.12060.12060.12050.00000.00%16:58:11
 PLN/USD0.27720.27770.27750.27730.27750.2773+0.0001+0.04%16:58:14
 RUB/USD0.016850.016850.016850.016930.016930.01679-0.000100.00%16:58:14
 SAR/USD0.26630.26700.26660.26670.26670.26660.00000.00%16:58:16
 SEK/USD0.11780.11790.11790.11860.11870.11780.0000.00%16:58:16
 TRY/USD0.25470.25510.25490.25460.25490.2545+0.0003+0.12%16:58:18
 TWD/USD0.033210.033250.033230.033240.033300.033210.000000.00%16:58:19
 VEF/USD0.095590.095660.095620.095620.100050.095620.000000.00%16:58:20
 ZAR/USD0.071150.071230.071190.071200.071200.071170.000000.00%16:58:21
 UYU/USD0.033300.034470.033890.034000.034000.03389-0.00010-0.29%16:58:23
 PYG/USD0.0001730.0001800.0001760.0001770.0001770.0001760.0000000.00%16:58:23
 CLP/USD0.0015690.0015720.0015710.0015700.0015710.0015700.0000000.00%16:58:23
 COP/USD0.0003320.0003320.0003320.0003320.0003330.0003300.0000000.00%16:58:23
 PEN/USD0.30120.31410.30760.30850.30850.3076-0.0009-0.29%16:58:23
 NIO/USD0.031940.032830.032390.032470.032470.03239-0.00010-0.31%16:58:23
 BOB/USD0.13960.14650.14310.14470.14470.1431-0.0017-1.17%16:57:21
 KRW/USD0.0009110.0009130.0009120.0009140.0009140.0009080.0000000.00%16:58:23
 EGP/USD0.056570.056770.056670.056660.056670.056650.000000.00%16:58:23
 BTC/USD8,230.08,240.08,240.08,016.68,268.27,900.0+223.4+2.79%16:58:45
 BTC/USD8,239.88,239.88,239.87,999.28,274.47,909.6+240.6+3.01%16:58:53
 GAU/USD41.04341.06341.05341.61141.63040.9930.0000.00%16:00:26
 BTC/USD8,192.38,200.08,200.07,872.78,385.67,887.3+327.3+4.16%16:58:47
 LTC/USD72.01072.25072.02071.34073.23070.000+0.680+0.95%16:58:55
 BTC/USD8,193.88,225.68,190.48,031.48,227.87,944.0+159.0+1.98%16:58:56
 USD/BYN2.00482.01332.00912.00222.00912.0022+0.0069+0.34%16:58:33
 LTC/USD72.49072.50072.50071.57073.05070.530+0.930+1.30%16:58:54
 USD/MZN60.2361.3960.8160.7860.8160.78+0.00+0.00%16:58:35
 INR/USD0.015370.015380.015380.015370.015380.015370.000000.00%16:58:23
 BTC/USD8,270.28,276.78,270.28,052.88,290.07,925.0+217.4+2.70%16:58:14
 LTC/USD72.73072.79372.73071.69773.40070.420+1.033+1.44%16:58:15
 JOD/USD1.40451.41441.40951.40951.41051.40930.0000.00%16:58:35
 KWD/USD3.30203.32533.31373.31133.31413.3107+0.000+0.00%16:58:23
 USD/AZN1.68701.71001.69851.69851.70511.69850.0000.00%16:58:35
 USD/CNH6.64256.64986.64626.64676.64806.6460-0.0005-0.01%16:52:25
 USD/KGS69.731169.731169.731169.746869.746869.73110.0000.00%16:58:35
 USD/TJS8.73968.95278.84628.81588.84628.8158+0.0304+0.34%16:58:42
 USD/RUB59.398659.468659.433659.421459.436159.3337+0.0122+0.02%16:58:42
 USD/JPY RTS112.62112.62112.62112.05112.71111.97+0.00+0.00%16:00:26
 USD/CHF RTS0.99300.99300.99300.98930.99350.9880+0.000+0.00%16:00:26
 MYR/USD0.24140.24170.24150.24060.24160.2402+0.000+0.00%16:58:42
 UAH/USD0.037270.038000.037640.037620.037640.037620.000000.00%16:58:23
 HUF/USD0.0037530.0037570.0037550.0037530.0037550.0037530.0000000.00%16:58:23
 ETH/USD370.97370.98370.97354.71373.70352.03+16.26+4.58%16:58:15
 ETH/USD368.69369.09369.07352.05369.99350.01+17.02+4.83%16:58:55
 XRP/USD0.243110.243340.243310.231230.245000.23031+0.01208+5.22%16:58:45
 BTC/USD8,282.08,284.08,282.08,076.58,288.07,951.0+205.5+2.54%16:58:37
 ETH/USD371.01371.40371.01355.49373.60353.72+15.52+4.37%16:58:37
 XRP/USD0.244020.245200.244020.232500.247000.23087+0.01152+4.96%16:58:37
 LTC/USD72.91173.10073.10071.89073.24370.665+1.210+1.68%16:58:38
 DASH/USD450.50450.60450.60443.00454.40438.20+7.60+1.72%16:58:38
 XRP/USD0.244010.244200.244010.230000.250000.22944+0.01401+6.09%16:58:21
 DASH/USD443.27446.97442.04441.17450.00435.00+0.87+0.20%16:58:24
 BTC/USD8,277.08,280.08,280.08,031.88,292.97,969.0+248.2+3.09%16:58:47
 ETH/USD371.62371.63371.62354.51373.75354.20+17.11+4.83%16:58:47
 LTC/USD73.02073.03073.03071.71073.25071.130+1.320+1.84%16:58:48
 XRP/USD0.244010.244240.244010.232640.247000.23118+0.01137+4.89%16:58:15
 DASH/USD449.09450.80449.28442.30453.50437.00+6.98+1.58%16:58:15
 ETC/USD18.669018.710018.710018.050018.909017.9182+0.6600+3.66%16:58:38
 LTC/USD72.65072.87072.65071.57073.17069.640+1.080+1.51%16:58:45
 XMR/USD139.19139.77140.10129.66141.83128.50+10.44+8.05%16:58:39
 ZEC/USD303.33303.79303.79300.00307.45296.08+3.79+1.26%16:58:39
 ETH/USD370.99371.20371.20357.27364.40356.38+13.93+3.90%16:58:50
 LTC/USD72.80873.10473.10871.40772.80071.407+1.701+2.38%16:58:50
 EOS/USD1.982001.985901.983001.879002.050001.82500+0.10400+5.53%16:58:15
 XMR/USD138.55138.80138.76129.00139.77127.98+9.76+7.57%16:58:27
 XMR/USD139.98140.00140.00129.70142.50127.99+10.30+7.94%16:58:23
 ETC/USD18.697018.728018.749017.964018.890017.9060+0.7850+4.37%16:58:23
 ETC/USD18.629018.700018.633017.850019.000017.8500+0.7830+4.39%16:58:28
 ZEC/USD303.00303.55303.70297.00303.74285.00+6.70+2.26%16:58:29
 BTC/USD8,279.98,300.08,300.08,020.08,268.07,990.7+280.0+3.49%16:58:51
 DASH/USD448.14449.79449.82434.40447.25447.09+15.42+3.55%16:58:51
 BCH/USD1,189.201,190.601,190.601,171.201,220.001,156.70+19.40+1.66%16:58:32
 BTC/USD8,300.08,306.18,300.08,065.08,325.37,960.0+235.0+2.91%16:58:23
 ETH/USD371.96372.00371.96354.99373.10353.48+16.97+4.78%16:58:23
 BCH/USD1,195.001,200.001,200.001,177.501,229.001,171.10+22.50+1.91%16:58:23
 LTC/USD73.05073.40073.05071.70073.40070.670+1.350+1.88%16:58:24
 XRP/USD0.244370.244790.244370.232000.246460.23040+0.01238+5.33%16:58:25
 ETC/USD18.706018.706218.706018.000018.950017.9641+0.7060+3.92%16:58:25
 DASH/USD449.08451.60450.00443.25452.78438.55+6.75+1.52%16:58:26
 ZEC/USD304.80305.50304.80298.89307.37296.65+5.91+1.98%16:58:26
 XMR/USD140.20141.00141.00130.38141.86128.51+10.62+8.15%16:58:26
 IOT/USD0.940120.940720.940120.852200.984000.85000+0.08792+10.32%16:58:25
 ZEC/USD303.02303.33303.40300.50308.91294.96+2.90+0.97%16:58:27
 IDR/USD0.007380.007390.007390.007400.007400.007360.000000.00%16:58:43
 ANS/USD36.55036.55036.55040.00043.69736.541-3.450-8.62%16:58:27
 BCH/USD1,201.301,202.801,202.801,176.701,233.001,164.40+26.10+2.22%16:58:29
 BCH/USD1,194.171,208.101,208.101,188.901,181.201,194.00+19.20+1.61%16:58:52
 USDT/USD0.993300.995100.993300.994300.999500.90060-0.00100-0.10%16:58:32
 BTC/USD8,046.08,076.08,061.67,819.68,087.07,678.4+242.0+3.09%16:58:37
 ETH/USD358.50358.50358.50345.49360.00340.00+13.01+3.76%16:58:51
 DASH/USD437.30439.09437.30432.00443.00432.00+5.30+1.23%16:58:55
 LTC/USD70.15270.63770.63769.06270.76568.783+1.575+2.28%16:58:21
 ETH/USD370.89372.22371.18355.07373.68354.13+16.11+4.54%16:58:46
 LTC/USD72.88073.19873.17171.90873.19370.559+1.263+1.76%16:58:58
 ZEC/USD303.61304.69304.05300.43306.66297.00+3.62+1.20%16:58:47
 XMR/USD140.00140.55140.40129.56142.63128.63+10.84+8.37%16:58:58
 EOS/USD1.981592.005441.983801.875592.098681.82400+0.10821+5.77%16:58:58
 DASH/USD449.59450.52450.18442.62454.10437.85+7.56+1.71%16:58:58
 XEM/USD0.212100.219010.216590.203470.224000.20000+0.01311+6.44%16:58:47
 BCH/USD1,194.981,198.861,198.921,177.401,228.851,170.00+21.52+1.83%16:58:59
 BTC/USD8,282.88,288.38,288.38,055.68,299.97,961.1+232.7+2.89%16:58:59
 ZEC/USD291.90292.00292.00290.60295.00289.00+1.40+0.48%16:58:25
 QTUM/USD0.00000.000014.816914.816914.816914.8169+0.0000+0.00%16:58:54
 WAVES/USD5.29795.34465.32135.08335.36985.0323+0.2380+4.68%16:58:54
 ETH/USD369.52369.93369.93354.49372.88350.00+15.44+4.36%16:58:45
 BTC/USD8,278.08,296.08,296.08,054.18,299.97,954.0+241.9+3.00%16:58:43
 ETH/USD370.09370.93370.91354.11372.50353.53+16.80+4.74%16:58:45
 BTC/USD8,303.38,348.18,348.18,039.88,348.17,957.6+308.3+3.83%16:58:54
 ETH/USD373.04374.19373.04356.77374.23354.00+16.27+4.56%16:58:54
 LSK/USD9.920010.69009.92009.440012.00009.5200+0.4800+5.08%16:58:51
 BCH/USD1,201.501,202.281,201.501,181.211,231.001,171.00+20.29+1.72%16:58:40
 OMG/USD8.06898.10008.06887.79508.21217.7500+0.2738+3.51%16:51:36
 OMG/USD8.03478.09038.09037.88838.22507.7982+0.2020+2.56%16:58:54
 NXT/USD0.092000.092000.092000.077320.098000.07470+0.01469+19.00%16:58:44
 XLM/USD0.0393510.0393800.0393800.0367940.0400000.036000+0.002586+7.03%16:58:44
 REP/USD21.050021.340021.050020.399221.340019.8000+0.6508+3.19%16:58:45
 DOGE/USD0.0013880.0013960.0013930.0013640.0014000.0012830.0000290.00%16:58:59
 MAID/USD0.389470.395080.391400.401070.404010.38000-0.00967-2.41%16:59:00
 BCN/USD0.0012820.0012900.0012860.0012930.0013290.001252-0.0000070.00%16:58:49
 NXT/USD0.091520.093250.092280.076700.098250.07381+0.01558+20.31%16:59:00
 TNT/USD0.048730.049510.049120.048390.052360.04800+0.00073+1.51%16:58:55
 ADX/USD1.003101.004201.004201.022041.039230.98504-0.01784-1.75%16:58:55
 DNT/USD0.0442040.0449140.0445590.0409870.0523640.040667+0.003572+8.72%16:58:56
 PAY/USD2.0062472.0243432.0062471.6848292.3259541.672584+0.321418+19.08%16:58:46
 GNT/USD0.2184140.2200050.2192100.2191510.2231010.2124500.0000580.00%16:58:56
 ZRX/USD0.200000.202780.200000.197010.204200.19273+0.00299+1.52%16:58:56
 STX/USD0.521210.529580.525400.509220.537020.49292+0.01617+3.18%16:58:56
 MCO/USD5.686175.735175.710675.558145.723405.44834+0.15253+2.74%16:58:56
 BCH/USD1,187.551,195.321,194.681,185.551,224.261,171.07+9.13+0.77%16:58:56
 LTC/USD73.0339173.6044073.3191571.5582073.8868370.96831+1.76096+2.46%16:58:56
 ICN/USD1.205201.214031.209621.112751.214031.07682+0.09687+8.71%16:58:56
 EOS/USD1.999892.012691.999891.871822.048161.84292+0.12806+6.84%16:58:56
 BAT/USD0.160000.161020.161020.160240.164000.15743+0.00078+0.49%16:58:47
 WINGS/USD0.477000.481000.479000.495290.509280.47300-0.01629-3.29%16:58:56
 TKN/USD1.216171.225011.225011.248361.248361.19996-0.02335-1.87%16:58:56
 GNO/USD70.9053971.5307371.0897268.5796471.5521367.13768+2.51008+3.66%16:58:47
 CVC/USD0.316590.319320.317220.294520.371330.27430+0.02270+7.71%16:58:56
 SNGLS/USD0.134700.135780.135240.131960.135840.12699+0.00328+2.49%16:58:56
 MLN/USD66.6680767.2694366.9687568.9613769.2778665.08670-1.99262-2.89%16:58:57
 STORJ/USD0.677060.679000.679000.634420.679000.63013+0.04458+7.03%16:58:57
 REP/USD20.8695621.0620021.0620020.2722221.0620019.94473+0.78979+3.90%16:58:57
 DASH/USD448.91452.60450.75441.90457.61439.26+8.85+2.00%16:58:47
 DGD/USD71.91921272.53904772.53904770.42035772.53904770.069130+2.118692+3.01%16:58:57
 EDG/USD0.6672190.6731030.6701610.6518080.6713580.645326+0.018353+2.82%16:58:57
 MGO/USD0.5161100.5205580.5183340.4583690.5205580.453494+0.059965+13.08%16:58:48
 CFI/USD0.0927600.0933980.0927600.0918300.0963870.090011+0.000930+1.01%16:58:57
 ANT/USD1.6254401.6404281.6329341.6047861.6600001.587083+0.028148+1.75%16:58:57
 BNT/USD2.1812312.2009072.1910692.0968152.1949812.074324+0.094254+4.50%16:58:57
 SNT/USD0.0326550.0329010.0327780.0290520.0338610.028580+0.003726+12.83%16:58:57
 1ST/USD0.3524150.3553810.3538980.3439410.3547860.337208+0.009957+2.89%16:58:57
 RLC/USD0.5426650.5473420.5450030.5492200.5673960.539811-0.004217-0.77%16:58:48
 XPT/USD923.60924.90924.25951.40951.40921.000.000.00%16:00:26
 XPD/USD989.10992.70990.90996.851,001.10986.850.000.00%16:00:26
 WTI/USD56.1456.2256.1856.6156.7655.570.000.00%16:00:26
 STRAT/USD3.37003.61003.37003.56003.97003.3500-0.1900-5.34%16:58:50
 BTG/USD177.50177.56177.50164.17177.50150.00+13.33+8.12%16:51:37
 BTG/USD122.20122.30122.30117.05129.4963.03+5.25+4.49%16:58:50
 ETP/USD3.22433.22753.22433.25903.27693.1500-0.0347-1.06%15:42:44
 B2X/USD151.00153.61152.57196.52205.13106.11-43.95-22.36%16:58:50
 BTC/USD8,264.98,264.98,264.98,042.68,270.08,002.0+222.3+2.76%16:56:26
 BCH/USD1,194.801,199.481,199.481,187.501,235.001,183.00+11.98+1.01%16:56:26
 ETH/USD369.90371.29369.90357.70373.46356.01+12.20+3.41%16:56:20
 ZEC/USD309.0000309.9966309.0000297.3000309.9999296.3201+11.7000+3.94%16:56:21
 DASH/USD450.0000451.9971451.9971443.0000458.5000442.0009+8.9971+2.03%16:56:21
 XRP/USD0.2390.2400.2400.2280.2430.226+0.012+5.24%16:58:29
 ETC/USD18.700018.830018.780018.050018.970017.9200+0.7300+4.04%16:58:50
 XMR/USD135.1866136.0000135.1866127.8367136.0000126.6770+7.3499+5.75%16:58:30
 BCH/USD1,190.99001,192.28001,191.02001,158.60001,227.99001,157.1100+32.4200+2.80%16:57:57
 OMG/USD8.12008.12398.12397.80008.19517.7100+0.3239+4.15%16:58:45
 BNB/USD1.6239001.6508001.6508001.6000001.6522001.560500+0.050800+3.17%16:58:11
 ANS/USD37.05400137.23700037.05400139.84600143.50199936.700001-2.792001-7.01%16:20:45
 QTUM/USD15.25000015.37300015.37300014.01100015.48000013.787000+1.362000+9.72%16:20:45
 ZRX/USD0.1999400.2026300.2012800.2004800.2091700.192940+0.000800+0.40%16:58:51
 BCC/USD286.40294.70294.70295.80295.80277.10-1.10-0.37%16:58:52
 TRX/USD0.0021560.0021800.0021560.0019940.0021800.001992+0.000162+8.10%16:58:58
 BTC/USD8,275.08,277.98,277.98,047.08,300.07,920.0+230.9+2.87%16:58:59
 ETH/USD372.0372.0372.0355.0373.0354.8+17.0+4.79%16:59:00
 XDN/USD0.0021150.0021200.0021150.0022230.0023080.002112-0.000108-4.86%16:58:52