ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.23221.23221.23221.23461.24001.2321-0.0024-0.19%03:48:28
 GBP/USD1.40571.40581.40571.40871.40911.4036-0.0030-0.21%03:48:27
 USD/JPY107.58107.59107.59107.36107.73107.00+0.23+0.21%03:48:23
 USD/CHF0.97250.97260.97260.97120.97280.9707+0.0014+0.14%03:48:10
 AUD/USD0.77060.77060.77060.77290.77320.7700-0.0023-0.30%03:48:28
 USD/CAD1.26691.26711.26701.26711.26791.2656-0.0001-0.01%03:48:06
 NZD/USD0.72270.72300.72280.72710.72720.7225-0.0043-0.59%03:48:27
 USD/ZAR12.001612.010612.006111.960212.016911.9496+0.0459+0.38%03:48:30
 USD/TRY4.03284.03464.03374.04154.05094.0298-0.0078-0.19%03:48:34
 USD/MXN18.435018.443318.439118.451718.494818.4346-0.0126-0.07%03:48:34
 USD/PLN3.38363.38613.38493.37563.38503.3731+0.0093+0.28%03:48:29
 USD/SEK8.42048.42158.42108.40768.42478.4033+0.0134+0.16%03:48:34
 USD/SGD1.31201.31431.31321.31161.31351.3106+0.0016+0.12%03:48:23
 USD/DKK6.04306.04506.04406.03306.04436.0290+0.0110+0.18%03:48:32
 USD/NOK7.80937.81387.81167.79157.81257.7862+0.0201+0.26%03:48:29
 USD/ILS3.52593.52893.52743.52093.52773.5142+0.0065+0.18%03:48:25
 USD/HUF251.88252.05251.97251.28251.98251.18+0.69+0.27%03:48:23
 USD/CZK20.534520.567520.551020.522520.553020.4985+0.0285+0.14%03:48:29
 USD/THB31.27231.28431.27831.23531.30231.215+0.043+0.14%03:48:25
 USD/AED3.67243.67393.67323.67293.67323.6729+0.0003+0.01%03:48:27
 USD/JOD0.70700.71200.70950.70950.71000.70950.00000.00%03:48:27
 USD/KWD0.29910.30110.30010.29980.30010.2998+0.0003+0.10%03:47:33
 USD/HKD7.84487.84747.84617.84807.84877.8458-0.0019-0.02%03:42:36
 USD/SAR3.74793.75263.75033.74973.75223.7490+0.0006+0.02%03:48:29
 USD/INR66.06066.07066.06566.04066.16565.870+0.025+0.04%03:48:03
 USD/KRW1,068.461,070.461,069.461,067.201,070.571,065.67+2.26+0.21%03:48:29
 BRL/USD0.29530.29560.29550.29550.29550.29510.00000.00%03:47:44
 CAD/USD0.78910.78950.78930.78920.79060.7883+0.0001+0.01%03:47:40
 CHF/USD1.02781.02871.02821.02961.03021.0279-0.0014-0.14%03:47:33
 FJD/USD0.48820.49320.49070.49400.49400.4907-0.0033-0.67%03:47:41
 GHS/USD0.22330.22530.22430.22470.22470.2243-0.0004-0.18%03:47:37
 JPY/USD0.009290.009300.009300.009320.009320.009280.000000.00%03:47:39
 KYD/USD1.17481.22131.19811.20031.20031.1981-0.0022-0.18%03:47:40
 SGD/USD0.76150.76170.76160.76240.76300.7614-0.0008-0.10%03:47:35
 USD/ALL104.390105.390104.890104.875104.890104.750+0.015+0.01%03:47:41
 USD/AMD456.51505.12480.82480.19480.82480.19+0.62+0.13%03:47:41
 USD/ANG1.74801.82901.78851.78521.78851.7852+0.0033+0.18%03:47:41
 USD/ARS20.153420.163420.158420.159820.162520.1545-0.0014-0.01%03:47:41
 USD/AUD1.29751.29761.29761.29371.29871.2933+0.0039+0.30%03:47:41
 USD/BBD1.96492.04592.00542.00182.00542.0018+0.0036+0.18%03:47:42
 USD/BDT82.80083.10082.95083.00084.18782.950-0.050-0.06%03:47:42
 USD/BGN1.58391.59071.58731.58451.58731.5835+0.0028+0.18%03:47:42
 USD/BHD0.37170.38250.37710.37700.37710.3770+0.0001+0.03%03:47:42
 USD/BIF1,742.001,787.301,764.651,781.001,781.001,764.65-16.35-0.92%03:47:42
 USD/BND1.31271.31371.31321.31081.31341.3108+0.0024+0.18%03:47:42
 USD/BOB6.76137.08536.92336.91006.92336.9100+0.0133+0.19%03:47:42
 USD/BRL3.38343.38503.38423.38463.38893.3837-0.0004-0.01%03:48:23
 USD/BSD0.99631.00761.00191.00011.00191.0001+0.0018+0.18%03:47:42
 USD/BWP9.47219.73139.60179.58439.60179.5843+0.0174+0.18%03:47:42
 USD/BZD1.97332.05432.01382.01022.01382.0102+0.0036+0.18%03:47:44
 USD/CLP594.96595.86595.41595.40595.41595.20+0.01+0.00%03:47:44
 USD/CNY6.28926.29126.29026.27916.29316.2791+0.0111+0.18%03:47:44
 USD/COP2,732.002,734.002,733.002,736.502,736.502,717.10-3.50-0.13%03:47:44
 USD/CRC554.86577.54566.20565.16566.20565.16+1.03+0.18%03:47:44
 USD/CUP0.97791.02651.00221.00041.00221.0004+0.0018+0.18%03:47:44
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%03:47:44
 USD/DOP48.99250.28949.64049.46549.64049.465+0.176+0.35%03:47:44
 USD/DZD113.721114.226113.974113.975114.005113.892-0.002-0.00%03:47:44
 USD/EGP17.651017.711017.681017.676517.687517.6725+0.0045+0.03%03:47:44
 USD/ETB27.271027.676027.473527.550027.550027.4735-0.0765-0.28%03:47:45
 USD/EUR0.81160.81160.81160.81000.81160.8096+0.0016+0.20%03:47:45
 USD/FJD2.02762.04832.03802.02432.03802.0243+0.0136+0.67%03:47:45
 USD/GBP0.71140.71140.71140.71000.71240.7096+0.0014+0.20%03:47:45
 USD/GEL2.42002.46002.44002.42802.44002.4280+0.0120+0.49%03:47:45
 USD/GHS4.43984.44784.44384.44254.45874.4425+0.0013+0.03%03:47:45
 USD/GMD46.870047.470047.170047.170047.170047.15000.00000.00%03:47:45
 USD/GNF8,968.509,114.309,041.409,030.009,041.409,030.00+11.40+0.13%03:47:45
 USD/GTQ7.26967.59377.43177.41837.43177.4183+0.0134+0.18%03:47:45
 USD/HNL23.332024.142023.737023.650023.737023.6500+0.0870+0.37%03:47:45
 USD/HRK6.00086.03086.01586.00476.01585.9993+0.0111+0.18%03:48:01
 USD/HTG64.29065.91065.10064.98265.10064.982+0.118+0.18%03:47:33
 USD/IDR13,879.713,886.713,883.213,827.013,885.013,796.8+56.2+0.41%03:47:33
 USD/IQD1,171.201,219.801,195.501,188.001,195.501,188.00+7.50+0.63%03:48:01
 USD/IRR41,800.0042,209.0042,004.5042,012.5042,012.5042,004.50-8.00-0.02%03:48:01
 USD/ISK99.770100.370100.07099.870100.07099.820+0.200+0.20%03:48:01
 USD/JMD123.655125.374124.514124.593124.830124.514-0.079-0.06%03:47:29
 USD/KES98.375101.62099.997100.289100.43299.997-0.291-0.29%03:48:01
 USD/KHR3,947.704,109.804,028.754,020.004,028.754,020.00+8.75+0.22%03:48:01
 USD/KMF398.500399.250398.875397.700398.875397.600+1.175+0.30%03:48:01
 USD/KZT323.800328.660326.230327.980327.980326.230-1.750-0.53%03:47:31
 USD/LAK8,101.708,506.808,304.25830.008,304.25830.00+7474.25+900.51%03:47:31
 USD/LBP1,506.001,516.001,511.001,510.151,515.951,510.15+0.85+0.06%03:47:31
 USD/LKR156.260156.440156.350156.170156.575156.170+0.180+0.12%03:47:33
 USD/LSL11.970011.980011.975011.925011.975011.9250+0.0500+0.42%03:47:33
 USD/LYD1.30501.35361.32931.33001.33001.3293-0.0007-0.05%03:47:33
 USD/MAD9.08009.28789.18399.17829.18629.1693+0.0057+0.06%03:47:33
 USD/MDL16.244016.730016.487016.456516.487016.4565+0.0305+0.19%03:47:33
 USD/MGA3,186.103,267.203,226.653,200.003,226.653,200.00+26.65+0.83%03:47:33
 USD/MKD49.59550.29549.94549.87050.03549.820+0.074+0.15%03:47:33
 USD/MMK1,316.2001,351.9001,334.0501,331.6001,334.0501,331.600+2.450+0.18%03:47:33
 USD/MOP7.93748.26158.09958.08478.09958.0847+0.0148+0.18%03:47:33
 USD/MRO352.000359.000355.500356.500356.500355.500-1.000-0.28%03:47:33
 USD/MUR32.38034.88033.63033.56733.82433.400+0.063+0.19%03:47:35
 USD/MVR15.200015.600015.400015.410015.410015.4000-0.0100-0.06%03:47:35
 USD/MWK716.850735.470726.160725.590726.890725.410+0.570+0.08%03:47:35
 USD/MYR3.88963.89263.89113.89003.89283.8895+0.0011+0.03%03:47:35
 USD/NAD12.008412.015412.011911.975012.011911.9750+0.0369+0.31%03:47:35
 USD/NGN359.000361.000360.000359.500360.000359.500+0.500+0.14%03:47:35
 USD/NIO30.825031.635031.230031.200031.230031.2000+0.0300+0.10%03:47:35
 USD/NPR104.010106.760105.385105.195105.385105.195+0.190+0.18%03:47:35
 USD/NZD1.38301.38341.38321.37501.38371.3750+0.0082+0.60%03:47:35
 USD/OMR0.38380.38620.38500.38490.38500.3849+0.0001+0.03%03:47:35
 USD/PAB0.98171.02221.00191.00011.00191.0001+0.0018+0.18%03:47:35
 USD/PEN3.21753.22123.21943.21993.22343.2176-0.0005-0.02%03:47:35
 USD/PGK3.19543.32513.26033.25403.26033.2540+0.0063+0.19%03:47:35
 USD/PHP52.04452.17552.11052.13752.25552.035-0.028-0.05%03:47:35
 USD/PKR115.600115.700115.650115.650116.005115.6500.0000.00%03:47:35
 USD/PYG5,435.305,645.905,540.605,530.555,540.605,530.55+10.05+0.18%03:47:36
 USD/QAR3.64003.64203.64103.64103.64143.64100.00000.00%03:47:36
 USD/RON3.77883.78583.78233.77183.78233.7718+0.0105+0.28%03:47:36
 USD/RSD95.37596.37595.87595.63595.92595.570+0.240+0.25%03:47:36
 USD/RUB61.400861.400861.400860.873561.465960.8735+0.5273+0.87%03:48:00
 USD/RWF856.470880.780868.625857.500868.625857.500+11.125+1.30%03:47:36
 USD/SCR12.644014.266013.455013.453013.457013.4530+0.0020+0.01%03:47:36
 USD/SDG18.157018.238018.197518.164518.197518.1645+0.0330+0.18%03:47:37
 USD/SOS563.00593.00578.00577.00578.00577.00+1.00+0.17%03:47:37
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%16:00:17
 USD/SVC8.57258.96148.76698.75108.76698.7510+0.0159+0.18%03:47:37
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%03:47:37
 USD/SZL11.797012.121011.959011.975011.975011.9590-0.0160-0.13%03:47:37
 USD/TND2.40212.41212.40712.39192.45122.3870+0.0152+0.64%03:47:37
 USD/TTD6.73176.78606.75896.74606.80266.7460+0.0129+0.19%03:47:37
 USD/TWD29.38429.41429.39929.39929.45429.3790.0000.00%03:47:37
 USD/TZS2,284.702,295.302,290.002,285.252,291.552,285.25+4.75+0.21%03:47:37
 USD/UAH26.037026.523026.280026.232426.280026.2324+0.0476+0.18%03:47:37
 USD/UGX3,661.803,734.703,698.253,691.903,698.253,691.90+6.35+0.17%03:47:37
 USD/UYU28.230028.430028.330028.280028.330028.2800+0.0500+0.18%03:47:38
 USD/UZS8,062.208,118.908,090.558,087.008,090.558,087.00+3.55+0.04%03:47:38
 USD/VEF59,350.000059,525.000059,437.500059,420.000059,437.500059,420.0000+17.5000+0.03%03:47:38
 USD/VND22,737.022,807.022,772.022,779.022,823.022,772.0-7.0-0.03%03:47:38
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%16:00:17
 USD/XAF531.440531.440531.440530.470531.440530.470+0.970+0.18%03:47:38
 USD/XCD2.68822.71692.70252.70252.70252.70250.00000.00%03:47:38
 USD/XOF531.440531.440531.440540.000540.000531.440-8.560-1.59%03:47:38
 USD/XPF96.62296.62296.62297.10097.10096.622-0.478-0.49%03:47:38
 USD/YER249.800250.800250.300250.250250.300250.250+0.050+0.02%03:47:39
 USD/ZMK9.469.549.509.499.509.49+0.02+0.18%03:47:39
 AED/USD0.27220.27230.27220.27230.27230.27220.00000.00%03:47:02
 ARS/USD0.049600.049620.049610.049600.049610.049600.000000.00%03:47:03
 CNY/USD0.15890.15900.15900.15930.15930.1589-0.0003-0.19%03:47:06
 DKK/USD0.16550.16560.16550.16580.16580.1655-0.0002-0.12%03:47:08
 HKD/USD0.12740.12750.12750.12740.12750.12740.00000.00%03:47:09
 ILS/USD0.28340.28360.28350.28400.28450.2835-0.0005-0.18%03:47:11
 MXN/USD0.054230.054240.054230.054200.054250.054070.000000.00%03:47:13
 NOK/USD0.12800.12810.12800.12830.12840.1280-0.0003-0.23%03:47:14
 PLN/USD0.29530.29550.29540.29620.29640.2954-0.0008-0.27%03:47:17
 RUB/USD0.016290.016290.016290.016430.016430.01627-0.00010-0.61%03:47:18
 SAR/USD0.26650.26680.26660.26670.26670.2665-0.0001-0.04%03:47:20
 SEK/USD0.11870.11880.11870.11900.11900.1187-0.0002-0.17%03:47:20
 TRY/USD0.24790.24800.24800.24750.24810.2469+0.0005+0.20%03:47:22
 TWD/USD0.034000.034030.034010.034020.034030.033950.000000.00%03:47:24
 VEF/USD0.000020.000020.000020.000020.000020.000020.000000.00%03:47:24
 ZAR/USD0.083300.083330.083320.083600.083680.08323-0.00030-0.36%03:47:26
 UYU/USD0.035170.035420.035300.035360.035360.03530-0.00010-0.28%03:47:27
 PYG/USD0.0001770.0001840.0001810.0001800.0001810.0001800.0000000.00%03:47:27
 CLP/USD0.0016780.0016810.0016800.0016830.0016850.0016780.0000000.00%03:47:27
 COP/USD0.0003660.0003660.0003660.0003650.0003680.0003650.0000000.00%03:47:27
 PEN/USD0.31050.31080.31060.31060.31080.3104+0.0001+0.03%03:47:27
 NIO/USD0.031610.032440.032030.032050.032050.032030.000000.00%03:47:27
 BOB/USD0.14110.14790.14450.14470.14470.1445-0.0002-0.14%03:47:27
 KRW/USD0.0009330.0009360.0009350.0009370.0009380.0009340.0000000.00%03:47:28
 EGP/USD0.056460.056650.056550.056570.056590.056540.000000.00%03:47:28
 USD/BYN2.00042.00852.00452.00082.00452.0008+0.0037+0.18%03:47:43
 USD/MZN59.7860.9760.3860.4960.4960.38-0.12-0.20%03:47:43
 INR/USD0.015140.015140.015140.015120.015180.015110.000000.00%03:47:28
 JOD/USD1.40451.41441.40951.40951.40951.40850.00000.00%03:48:25
 KWD/USD3.32053.34403.33223.33563.33563.3320-0.0033-0.10%03:47:28
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%03:47:43
 USD/CNH6.28126.28466.28296.27706.28396.2752+0.0059+0.09%03:47:42
 USD/KGS68.858668.858668.858668.813368.858668.8133+0.0453+0.07%03:47:29
 USD/TJS8.79688.99948.89818.88198.89818.8819+0.0162+0.18%03:48:31
 USD/RUB61.371161.412061.391560.945561.471060.9064+0.4461+0.73%03:47:33
 USD/JPY RTS107.58107.58107.58107.50107.59107.49+0.22+0.21%03:48:00
 USD/CHF RTS0.97250.97250.97250.97180.97250.9709+0.0010+0.10%03:48:00
 MYR/USD0.25690.25710.25700.25710.25710.2569-0.0001-0.04%03:47:35
 UAH/USD0.037700.038410.038060.038120.038120.03806-0.00010-0.26%03:47:28
 HUF/USD0.0039680.0039710.0039690.0039790.0039810.0039690.0000000.00%03:47:28
 IDR/USD0.007200.007210.007210.007240.007260.007200.000000.00%03:48:33
 USD/AOA216.310216.840216.575216.150216.310216.625+0.160+0.07%02:40:00
 VND/USD0.000043850.000043980.000043910.000043900.000043910.000043820.000000000.00%03:47:30
 BYN/USD0.49790.49990.49890.49980.49980.4989-0.0009-0.18%03:47:56