ParCompraVentaÚltimoAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1.17841.17861.17851.18481.18621.1781-0.0063-0.53%07:42:43
 GBP/USD1.34201.34231.34221.34661.35141.3413-0.0044-0.33%07:42:44
 USD/JPY112.00112.02112.01111.72112.52111.47+0.29+0.26%07:42:39
 USD/CHF0.97190.97190.97190.96650.97220.9653+0.0054+0.56%07:42:32
 AUD/USD0.78880.78900.78890.79370.79490.7883-0.0048-0.60%07:42:39
 USD/CAD1.23761.23791.23781.23691.24011.2363+0.0009+0.07%07:42:41
 NZD/USD0.72000.72020.72010.72740.72780.7196-0.0073-1.00%07:42:39
 USD/ZAR13.340313.347813.344013.334013.379613.2721+0.0100+0.07%07:42:39
 USD/TRY3.53853.53983.53923.54993.55223.5250-0.0107-0.30%07:42:39
 BTC/USD3,946.83,948.03,948.03,917.93,962.03,852.4+30.1+0.77%07:42:30
 USD/MXN17.972317.978817.975517.926517.999317.8799+0.0490+0.27%07:42:41
 USD/PLN3.63273.63513.63393.60693.63493.6037+0.0270+0.75%07:42:44
 USD/SEK8.10168.10618.10388.04368.10568.0348+0.0602+0.75%07:42:44
 USD/SGD1.35391.35621.35511.35091.35521.3502+0.0042+0.31%07:42:39
 USD/DKK6.31266.31466.31366.27956.31556.2724+0.0341+0.54%07:42:44
 USD/NOK7.87087.87537.87317.81677.88417.8126+0.0564+0.72%07:42:46
 USD/ILS3.52703.52853.52783.52143.52973.5118+0.0063+0.18%07:42:40
 XAU/USD1,299.391,299.821,299.611,310.701,313.611,299.61-11.09-0.85%07:42:41
 XAG/USD16.95516.99416.97417.18117.25216.964-0.207-1.20%07:42:41
 USD/HUF263.62263.79263.70261.95263.98261.74+1.75+0.67%07:42:39
 USD/CZK22.082522.114122.098321.985022.115521.9570+0.1133+0.52%07:42:46
 USD/THB33.19533.22133.20833.09033.24033.077+0.118+0.36%07:42:36
 USD/AED3.67223.67363.67293.67303.67313.6729-0.0001-0.00%07:42:40
 USD/JOD0.70650.71150.70900.70900.70900.70880.00000.00%07:42:32
 USD/KWD0.30120.30220.30170.30160.30180.3014+0.0001+0.03%07:42:32
 USD/HKD7.81067.81327.81197.81407.81507.8106-0.0021-0.03%07:42:17
 USD/SAR3.74793.75283.75043.75043.75163.74920.00000.00%07:42:32
 USD/INR65.48665.50665.49665.27565.54565.145+0.221+0.34%07:42:37
 USD/KRW1,137.621,139.621,138.621,134.801,139.811,131.85+3.82+0.34%07:42:37
 BRL/USD0.31590.31600.31600.31660.31670.3156-0.0006-0.19%07:42:33
 CAD/USD0.80790.80800.80790.80790.80920.80600.00000.00%07:42:42
 CHF/USD1.02901.02921.02911.03471.03601.0285-0.0056-0.54%07:42:36
 FJD/USD0.49370.49870.49620.49380.49620.4929+0.0024+0.49%07:42:31
 GHS/USD0.22700.22920.22810.22680.22830.2263+0.0013+0.57%07:42:33
 JPY/USD0.008930.008940.008930.008950.008970.008930.000000.00%07:42:42
 KYD/USD1.17561.22441.20001.20071.20091.1975-0.0007-0.06%07:42:30
 SGD/USD0.73780.73830.73810.74020.74070.7379-0.0021-0.28%07:42:31
 USD/ALL113.160114.160113.660113.300113.680112.835+0.360+0.32%07:42:34
 USD/AMD452.21503.12477.67477.89478.57477.36-0.23-0.05%07:42:21
 USD/ANG1.73831.82311.78071.77971.78441.7795+0.0010+0.06%07:42:21
 USD/ARS17.492517.502517.497517.497017.505017.3415+0.0005+0.00%07:42:21
 USD/AUD1.26721.26761.26741.25991.26861.2580+0.0075+0.60%07:42:33
 USD/BBD1.96002.04492.00252.00122.00612.0010+0.0013+0.07%07:42:33
 USD/BDT79.30282.35680.82982.17582.45080.829-1.346-1.64%07:42:33
 USD/BGN1.65581.66261.65921.65101.65991.6489+0.0082+0.50%07:42:33
 USD/BHD0.37460.37970.37710.37730.37730.3769-0.0002-0.05%07:42:23
 USD/BIF1,722.701,770.201,746.451,745.001,751.701,745.00+1.45+0.08%07:42:23
 USD/BND1.35421.35521.35471.35151.35511.3515+0.0032+0.24%07:42:36
 USD/BOB6.79817.13756.96786.91006.98066.9100+0.0578+0.84%07:42:23
 USD/BRL3.16423.16533.16483.15903.16833.1579+0.0057+0.18%07:42:36
 USD/BSD0.99451.00641.00040.99981.00220.9997+0.0006+0.06%07:42:36
 USD/BWP10.185510.304510.245010.197510.245010.1975+0.0475+0.47%07:42:24
 USD/BZD1.97412.05892.01652.01542.02072.0151+0.0011+0.05%07:42:24
 USD/CLP632.23632.56632.40629.60632.72626.55+2.79+0.44%07:42:24
 USD/CNY6.63216.63256.63236.62016.63426.6062+0.0122+0.18%07:42:37
 USD/COP2,924.092,927.592,925.842,926.182,926.272,925.30-0.34-0.01%07:42:24
 USD/CRC562.10585.86573.98574.28575.80573.58-0.30-0.05%07:42:37
 USD/CUP0.97501.02591.00041.00011.00280.9997+0.0003+0.03%07:42:25
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%07:42:25
 USD/DOP46.58647.94347.26547.71047.80047.231-0.446-0.93%07:42:25
 USD/DZD112.760113.610113.185112.835113.185112.791+0.350+0.31%07:42:26
 USD/EGP17.621917.681917.651917.679017.780017.6100-0.0271-0.15%07:42:26
 USD/ETB23.280023.705023.492523.610023.678023.4760-0.1175-0.50%07:42:26
 USD/EUR0.84830.84870.84850.84400.84870.8431+0.0045+0.53%07:42:39
 USD/FJD2.00522.02552.01542.02522.02892.0154-0.0098-0.48%07:42:26
 USD/GBP0.74500.74510.74510.74260.74560.7400+0.0025+0.34%07:42:39
 USD/GEL2.46502.50502.48502.48502.48502.48500.00000.00%07:42:28
 USD/GHS4.36304.40554.38434.41254.41994.3812-0.0282-0.64%07:42:28
 USD/GMD44.750047.150045.950045.970045.970045.95000.0000.00%07:42:41
 USD/GNF8,889.309,042.108,965.709,000.509,023.008,959.40-34.80-0.39%07:42:41
 USD/GTQ7.12687.46627.29657.30427.32347.2914-0.0076-0.10%07:42:41
 USD/HNL22.976023.824023.400023.385023.431523.3830+0.0150+0.06%07:42:41
 USD/HRK6.35386.35886.35636.31556.36166.3081+0.0408+0.65%07:42:28
 USD/HTG62.41064.10763.25863.27863.44063.214-0.019-0.03%07:42:42
 USD/IDR13,384.513,393.513,389.013,342.013,405.013,326.0+47.0+0.35%07:42:42
 USD/IQD1,143.001,193.901,168.451,183.001,183.001,167.65-14.55-1.23%07:42:42
 USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.0033,160.00+0.00+0.00%07:42:42
 USD/ISK107.650108.250107.950107.830108.090107.150+0.120+0.11%07:42:42
 USD/JMD129.000132.060130.530130.408130.790129.897+0.122+0.09%07:42:42
 USD/KES101.310105.590103.450103.310103.450102.940+0.140+0.14%07:42:42
 USD/KHR3,973.904,143.604,058.754,061.004,066.854,055.80-2.25-0.06%07:42:42
 USD/KMF415.300416.000415.650415.650415.650415.650+0.000+0.00%07:42:42
 USD/KZT339.970340.270340.120341.120342.290339.820-1.000-0.29%07:42:42
 USD/LAK8,079.808,504.108,291.958,305.008,310.358,286.10-13.05-0.16%07:42:42
 USD/LBP1,474.601,542.401,508.501,511.001,511.001,507.45-2.50-0.17%07:42:42
 USD/LKR152.920153.100153.010152.990153.275152.960+0.020+0.01%07:42:42
 USD/LSL13.152013.543013.347513.325013.347513.2980+0.0225+0.17%07:42:42
 USD/LYD1.33581.38671.36131.36001.36291.3600+0.0012+0.09%07:42:42
 USD/MAD9.40509.45509.43009.39709.43009.3905+0.0330+0.35%07:42:42
 USD/MDL17.378017.887017.632517.636517.683017.6200-0.0040-0.02%07:42:31
 USD/MGA2,941.803,026.602,984.203,022.503,022.502,982.10-38.30-1.27%07:42:31
 USD/MKD51.87452.63752.25651.97052.25651.780+0.285+0.55%07:42:33
 USD/MMK1,345.4001,382.7001,364.0501,363.2501,366.8501,363.100+0.800+0.06%07:42:33
 USD/MOP7.87878.21818.04848.04718.06838.0426+0.0013+0.02%07:42:33
 USD/MRO359.210371.090365.150365.000365.815364.895+0.150+0.04%07:42:33
 USD/MUR32.18134.72733.45433.34833.73233.343+0.106+0.32%07:42:34
 USD/MVR15.210015.610015.410015.410015.410015.40000.0000.00%07:42:34
 USD/MWK717.860733.040725.450729.000729.000724.095-3.550-0.49%07:42:34
 USD/MYR4.21084.21584.21334.20504.21334.2025+0.0083+0.20%07:42:34
 USD/NAD13.360213.367313.363813.325013.363813.2980+0.0388+0.29%07:42:34
 USD/NGN359.000360.000359.500356.000359.500356.000+3.500+0.98%07:42:34
 USD/NIO29.953030.801030.377030.265030.377030.2650+0.1120+0.37%07:42:34
 USD/NPR103.210106.090104.650104.190104.650104.190+0.460+0.44%07:42:34
 USD/NZD1.38791.38911.38851.37641.38961.3742+0.0121+0.88%07:42:34
 USD/OMR0.38370.38630.38500.38500.38510.38480.00000.00%07:42:31
 USD/PAB0.97921.02161.00040.99981.00220.9997+0.0006+0.06%07:42:31
 USD/PEN3.25873.26253.26063.26053.26183.2512+0.0001+0.00%07:42:31
 USD/PGK3.12803.26383.19593.20533.20533.1937-0.0093-0.29%07:42:31
 USD/PHP50.92750.94750.93750.71051.00850.665+0.227+0.45%07:42:31
 USD/PKR104.060106.780105.420105.350105.560105.345+0.070+0.07%07:42:31
 USD/PYG5,564.505,785.105,674.805,669.955,684.905,669.95+4.85+0.09%07:42:31
 USD/QAR3.70503.72003.71253.71003.71253.7100+0.000+0.00%07:42:31
 USD/RON3.89813.90813.90313.88173.90593.8758+0.0214+0.55%07:42:31
 USD/RSD100.910101.910101.410100.680101.545100.545+0.730+0.73%07:42:31
 USD/RUB57.666957.666957.666957.571057.718557.3855+0.0959+0.17%07:42:00
 USD/RWF819.300844.760832.030835.000835.000831.450-2.970-0.36%07:42:32
 USD/SCR12.814014.511013.662513.661013.762013.5940+0.0015+0.01%07:42:32
 USD/SDG6.63706.72186.67946.67556.69306.6748+0.0039+0.06%07:42:32
 USD/SOS557.00619.00588.00589.00589.00588.000.000.00%07:42:32
 USD/STD20,789.020,789.020,789.020,525.020,789.020,525.0+264.0+1.29%07:42:32
 USD/SVC8.54978.95708.75348.74878.77008.7473+0.0047+0.05%07:42:34
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%07:42:34
 USD/SZL13.182013.522013.352013.325013.352013.2935+0.0270+0.20%07:42:34
 USD/TND2.41302.51932.46622.45962.48392.4477+0.0065+0.26%07:42:34
 USD/TTD6.65856.91306.78586.78306.79826.7810+0.0028+0.04%07:42:34
 USD/TWD30.24730.27730.26230.16930.28030.165+0.093+0.31%07:42:34
 USD/TZS2,239.602,250.102,244.852,243.302,250.502,243.15+1.55+0.07%07:42:34
 USD/UAH26.164026.673026.418526.320026.418526.3200+0.0985+0.37%07:42:21
 USD/UGX3,565.203,641.603,603.403,603.353,612.153,600.85+0.05+0.00%07:42:34
 USD/UYU28.518029.536029.027028.865029.027028.8650+0.1620+0.56%07:42:36
 USD/UZS8,065.108,124.508,094.808,070.008,097.258,070.00+24.80+0.31%07:42:36
 USD/VEF9.970010.00009.98509.985010.02169.98500.0000.00%07:42:36
 USD/VND22,401.023,080.022,740.522,735.522,789.522,724.5+5.0+0.02%07:42:36
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%16:00:34
 USD/XAF556.600556.600556.600552.230556.600552.230+4.370+0.79%07:42:36
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%07:42:36
 USD/XOF556.600556.600556.600550.500556.600550.500+6.100+1.11%07:42:36
 USD/XPF101.200101.200101.200100.775101.200100.580+0.425+0.42%07:42:37
 USD/YER249.850250.850250.350250.250250.375250.250+0.000+0.00%07:42:37
 USD/ZMK9.579.629.609.589.639.52+0.02+0.21%07:42:37
 AED/USD0.27220.27230.27230.27230.27230.27220.0000.00%07:41:02
 ARS/USD0.057140.057170.057150.057150.057670.057130.000000.00%07:41:02
 CNY/USD0.15060.15110.15080.15110.15140.1507-0.0002-0.13%07:41:06
 DKK/USD0.15840.15850.15840.15920.15940.1584-0.0008-0.50%07:41:07
 HKD/USD0.12800.12810.12800.12810.12810.12800.0000.00%07:41:07
 ILS/USD0.28340.28360.28350.28410.28480.2833-0.0006-0.21%07:41:09
 MXN/USD0.055620.055640.055630.055780.055930.05556-0.00020-0.36%07:41:11
 NOK/USD0.12690.12700.12700.12790.12800.1268-0.0009-0.70%07:41:11
 PLN/USD0.27520.27540.27530.27720.27750.2751-0.0020-0.72%07:41:14
 RUB/USD0.017340.017340.017340.017370.017430.017330.000000.00%07:41:14
 SAR/USD0.26650.26680.26660.26660.26670.26660.00000.00%07:41:15
 SEK/USD0.12340.12340.12340.12430.12450.1234-0.0009-0.72%07:41:16
 TRY/USD0.28260.28260.28260.28170.28360.2816+0.0009+0.32%07:42:18
 TWD/USD0.033040.033050.033040.033140.033150.03303-0.00010-0.30%07:41:19
 VEF/USD0.100000.100300.100150.100150.100150.099790.000000.00%07:41:19
 ZAR/USD0.074920.074960.074940.075000.075340.07474-0.00010-0.13%07:41:20
 UYU/USD0.033860.035070.034460.034640.034640.03446-0.00020-0.58%07:41:22
 PYG/USD0.0001730.0001800.0001760.0001760.0001760.0001760.0000000.00%07:41:22
 CLP/USD0.0015800.0015820.0015810.0015880.0015970.0015800.0000000.00%07:41:22
 COP/USD0.0003420.0003420.0003420.0003420.0003420.0003420.0000000.00%07:41:22
 PEN/USD0.30650.30690.30670.30670.30770.30660.00000.00%07:41:22
 NIO/USD0.032470.033390.032930.033050.033050.03293-0.00010-0.30%07:41:22
 BOB/USD0.14010.14710.14360.14470.14470.1433-0.0011-0.76%07:41:22
 KRW/USD0.0008780.0008790.0008780.0008810.0008840.0008770.0000000.00%07:41:22
 EGP/USD0.056560.056750.056650.056570.056770.05624+0.00010+0.18%07:41:22
 BTC/USD3,942.53,947.03,947.03,920.03,970.03,762.2+27.0+0.69%07:42:39
 BTC/USD3,954.33,968.03,965.03,923.03,970.03,850.0+42.0+1.07%07:42:28
 GAU/USD41.77241.79241.78242.14042.23841.782-0.358-0.85%07:42:47
 BTC/USD3,893.63,968.53,906.73,877.94,006.63,589.0+28.7+0.74%07:42:39
 LTC/USD53.81454.00053.81052.66054.61049.400+1.150+2.18%07:42:34
 BTC/USD3,966.84,004.93,966.83,933.94,039.03,791.1+32.8+0.83%07:42:37
 USD/BYN1.94451.95301.94881.94121.94881.9412+0.0075+0.39%07:42:25
 LTC/USD53.83053.92053.83052.37054.30051.300+1.460+2.79%07:42:28
 USD/MZN60.6861.8661.2761.2861.2861.27-0.01-0.02%07:42:39
 INR/USD0.015270.015270.015270.015320.015350.01526-0.00010-0.65%07:42:23
 BTC/USD3,959.73,960.03,960.03,930.03,985.03,762.3+30.0+0.76%07:42:23
 LTC/USD53.75053.76053.75052.35354.50048.823+1.397+2.67%07:42:23
 JOD/USD1.40551.41541.41051.41051.41091.41050.00000.00%07:42:26
 KWD/USD3.30293.32623.31463.31573.31833.3135-0.0011-0.03%07:42:23
 USD/AZN1.70081.73001.71541.70001.71541.7000+0.0154+0.91%07:42:26
 USD/CNH6.62936.63126.63036.61286.63116.6063+0.0175+0.26%07:42:39
 USD/KGS68.439668.439668.439668.427968.439668.4279+0.0117+0.02%07:42:26
 USD/TJS8.69668.90888.80278.79368.81488.7936+0.0091+0.10%07:42:26
 USD/RUB57.634657.704657.669657.547957.717057.2820+0.1217+0.21%07:42:26
 USD/JPY RTS111.99111.99111.99111.60111.99111.58+0.30+0.27%07:42:00
 USD/CHF RTS0.97170.97170.97170.96910.97220.9683+0.0052+0.54%07:42:00
 MYR/USD0.23720.23750.23730.23780.23800.2373-0.0005-0.21%07:42:26
 UAH/USD0.037490.038220.037860.037990.037990.03786-0.00010-0.26%07:42:23
 HUF/USD0.0037920.0037950.0037930.0038180.0038200.0037890.0000000.00%07:42:24
 ETH/USD293.58293.69293.57295.20297.93287.10-1.63-0.55%07:42:23
 ETH/USD292.70292.97292.70295.00296.00288.31-2.30-0.78%07:42:29
 XRP/USD0.185480.185540.185510.183990.187390.17870+0.00152+0.83%07:42:23
 BTC/USD3,957.03,960.03,960.03,921.13,990.93,766.0+38.9+0.99%07:42:35
 ETH/USD293.70294.00293.70295.00297.50287.50-1.30-0.44%07:42:35
 XRP/USD0.185350.185350.185350.183800.186900.17814+0.00155+0.84%07:42:35
 LTC/USD53.90053.97853.90052.38954.45048.855+1.511+2.88%07:42:01
 DASH/USD346.30346.30346.30347.23356.00337.00-0.93-0.27%07:42:01
 XRP/USD0.185960.186000.186000.185580.186700.18110+0.00042+0.23%07:42:30
 DASH/USD342.93346.44345.44346.78354.00338.80-1.34-0.39%07:42:30
 BTC/USD3,951.03,951.03,951.03,920.53,969.43,767.1+30.5+0.78%07:42:22
 ETH/USD293.35293.36293.36294.41296.70287.95-1.05-0.36%07:42:23
 LTC/USD53.85053.86053.86052.19054.41048.870+1.670+3.20%07:42:24
 XRP/USD0.185610.186600.186600.185000.187000.17835+0.00160+0.86%07:42:24
 DASH/USD346.51347.50346.64349.09355.75337.62-2.45-0.70%07:42:24
 ETC/USD11.410011.450011.410010.975311.518910.6080+0.4347+3.96%07:42:02
 LTC/USD53.50053.78053.85052.10054.28048.780+1.750+3.36%07:42:23
 XMR/USD94.0094.0594.0094.0994.8590.48-0.09-0.10%07:42:03
 ZEC/USD232.32232.70232.32230.53236.25218.10+1.80+0.78%07:42:03
 ETH/USD293.70294.12294.18299.99296.92287.79-5.81-1.94%07:42:26
 LTC/USD53.04053.47453.47452.78152.80049.089+0.693+1.31%07:42:27
 EOS/USD0.579800.583340.583340.565400.585500.54618+0.01794+3.17%07:42:24
 XMR/USD94.1394.7094.7094.8594.8691.47-0.15-0.16%07:42:32
 XMR/USD93.4694.3493.8894.0195.0090.45-0.13-0.13%07:42:25
 ETC/USD11.428011.430011.430011.003011.515010.5890+0.4270+3.88%07:42:25
 ETC/USD11.409011.510011.506011.054011.639010.8050+0.4520+4.09%07:42:36
 ZEC/USD231.43233.99231.39231.96235.60229.06-0.57-0.25%07:42:10
 BTC/USD3,945.03,970.93,971.93,968.03,957.93,803.0+3.9+0.10%07:42:28
 DASH/USD339.01340.69340.70350.18349.87337.65-9.48-2.71%07:42:29
 BCH/USD457.90458.00458.00451.60467.20449.00+6.40+1.42%07:42:11
 BTC/USD3,963.03,964.03,964.03,931.13,986.03,770.1+32.9+0.84%07:42:34
 ETH/USD294.01294.50294.01294.50298.20287.40-0.49-0.17%07:42:34
 BCH/USD457.00458.00457.00449.00465.88438.69+8.00+1.78%07:41:50
 LTC/USD53.65054.00054.00052.24054.75048.830+1.760+3.37%07:41:53
 XRP/USD0.185100.187000.187000.185970.187000.17800+0.00103+0.56%07:42:36
 ETC/USD11.478011.480011.478011.000011.500010.5980+0.4780+4.35%07:42:37
 DASH/USD346.73347.00346.73348.03356.00337.71-1.30-0.37%07:41:54
 ZEC/USD233.00233.30233.00232.00236.10218.50+1.00+0.43%07:41:54
 XMR/USD93.8094.4094.4094.2494.9090.50+0.16+0.17%07:41:55
 IOT/USD0.541110.541970.541110.556000.568990.53000-0.01489-2.68%07:42:25
 ZEC/USD232.16233.10233.10231.64236.00218.27+1.46+0.63%07:42:15
 IDR/USD0.007470.007470.007470.007500.007510.007460.000000.00%07:42:29
 ANS/USD26.41126.54726.41125.99027.50021.924+0.421+1.62%07:41:57
 BCH/USD458.00458.06459.80451.30466.21437.12+8.50+1.88%07:42:16
 BCH/USD446.30475.29475.92442.80413.37461.00+33.12+7.48%07:42:32
 USDT/USD1.000601.001601.001601.002001.005101.00000-0.00040-0.04%07:42:11
 BTC/USD3,921.13,923.03,921.13,884.73,940.03,721.0+36.4+0.94%07:42:30
 ETH/USD291.00291.60291.00291.89294.02283.81-0.89-0.30%07:42:31
 DASH/USD341.00343.00341.47344.17348.00334.43-2.70-0.78%07:42:32
 LTC/USD52.74553.00052.99051.49753.60048.000+1.493+2.90%07:42:33
 ETH/USD294.00294.10294.10295.70297.67287.10-1.60-0.54%07:42:27
 LTC/USD53.65553.93253.77052.20654.30748.704+1.564+3.00%07:42:37
 ZEC/USD232.10232.57232.42231.40236.11217.81+1.02+0.44%07:42:27
 XMR/USD94.0194.0593.8794.0794.8790.31-0.20-0.21%07:42:38
 EOS/USD0.581160.582900.582100.575830.585000.54334+0.00627+1.09%07:42:38
 DASH/USD345.81346.73346.31347.48355.50337.40-1.17-0.34%07:42:28
 XEM/USD0.225410.231650.229530.233470.239720.21696-0.00394-1.69%07:42:28
 BCH/USD453.14460.42458.63450.10463.79436.68+8.54+1.90%07:42:29
 BTC/USD3,951.23,960.93,958.23,931.53,980.83,765.1+26.7+0.68%07:42:29
 ZEC/USD226.00227.90226.00224.50231.22213.09+1.50+0.67%07:42:34
 QTUM/USD7.00009.55009.55009.675010.25817.0000-0.1250-1.29%07:42:34
 WAVES/USD4.51504.55674.53584.22454.55674.1024+0.3113+7.37%07:42:34
 ETH/USD292.75292.99292.75294.97297.53287.10-2.22-0.75%07:42:23
 BTC/USD3,930.13,950.03,931.03,920.83,979.93,779.0+10.2+0.26%07:42:23
 ETH/USD293.14293.92293.13294.42299.00287.00-1.29-0.44%07:42:24
 BTC/USD3,925.13,936.73,936.73,923.73,976.03,724.0+13.0+0.33%07:42:24
 ETH/USD292.69294.65294.65296.59303.35286.39-1.94-0.65%07:42:35
 LSK/USD6.15006.23006.24006.25006.30005.9000-0.0100-0.16%07:42:26
 BCH/USD457.43458.80458.80449.81464.90437.89+8.99+2.00%07:42:04
 OMG/USD10.150010.160010.160010.013010.46909.4007+0.1470+1.47%07:42:16
 OMG/USD10.118610.207610.163110.069110.31739.3067+0.0940+0.93%07:42:25
 NXT/USD0.065530.066000.065910.063670.066000.06040+0.00224+3.52%07:42:11
 XLM/USD0.0123990.0124230.0123990.0120360.0125000.011560+0.000363+3.01%07:42:12
 REP/USD18.762718.920018.920018.782919.000018.0693+0.1371+0.73%07:42:12
 DOGE/USD0.0011440.0011650.0011650.0011460.0012290.0009520.0000190.00%07:42:30
 MAID/USD0.491000.504900.499660.506680.522770.47303-0.00702-1.39%07:42:30
 BCN/USD0.0013260.0013300.0013260.0013040.0013630.0012230.0000220.00%07:42:30
 NXT/USD0.065120.065540.065280.063970.066870.06030+0.00131+2.05%07:42:31
 TNT/USD0.079300.080460.079880.077090.083320.07083+0.00279+3.62%07:42:26
 ADX/USD0.620410.621870.621870.616970.647000.59882+0.00490+0.79%07:42:27
 DNT/USD0.0368040.0373950.0371000.0396010.0409450.034807-0.002501-6.32%07:42:37
 PAY/USD2.3714182.3913792.3813992.3565832.4023842.212824+0.024816+1.05%07:42:27
 GNT/USD0.2573090.2591890.2582490.2586740.2619200.243636-0.000425-0.16%07:42:37
 ZRX/USD0.194500.197600.196050.197430.201810.17275-0.00138-0.70%07:42:37
 STX/USD0.490200.497090.493650.515760.549180.45718-0.02211-4.29%07:42:27
 MCO/USD8.839088.915268.877178.436969.178038.11956+0.44021+5.22%07:42:37
 BCH/USD454.99458.33456.66449.69463.16439.95+6.97+1.55%07:42:37
 LTC/USD53.7431654.1687753.9559752.4497754.0873348.40291+1.50620+2.87%07:42:27
 ICN/USD1.524921.537381.531151.546191.566571.45213-0.01504-0.97%07:42:27
 EOS/USD0.583970.587700.587700.569120.598060.54667+0.01858+3.27%07:42:28
 BAT/USD0.215780.217460.216620.215880.217810.20271+0.00073+0.34%07:42:28
 WINGS/USD0.601010.605600.603310.597830.605600.56921+0.00548+0.92%07:42:28
 TKN/USD1.693201.708811.701001.558211.704041.41987+0.14280+9.16%07:42:38
 GNO/USD90.9692791.6836691.3264690.4941693.5968386.77937+0.83230+0.92%07:42:28
 CVC/USD0.372250.375380.373810.406760.413520.34255-0.03295-8.10%07:42:38
 SNGLS/USD0.177210.178990.178100.172640.182280.16789+0.00546+3.16%07:42:38
 MLN/USD61.0567661.5584561.0567661.4413161.6865856.03359-0.38455-0.63%07:42:28
 STORJ/USD0.496910.501890.499400.488560.500270.47414+0.01085+2.22%07:42:28
 REP/USD18.8042418.9654618.8848518.8171718.8967218.12318+0.06768+0.36%07:42:28
 DASH/USD342.68344.82344.82349.50352.79336.08-4.68-1.34%07:42:28
 DGD/USD71.28395871.99858171.64126671.99930672.47678469.827942-0.358039-0.50%07:42:28
 EDG/USD1.0053961.0151541.0102750.9673321.0438780.911376+0.042943+4.44%07:42:28
 MGO/USD0.5353620.5398680.5376150.5543240.5590720.471502-0.016709-3.01%07:42:28
 CFI/USD0.1449450.1460220.1460220.1494410.1544890.132797-0.003419-2.29%07:42:39
 ANT/USD1.8546871.8706721.8626791.8131321.9025681.775311+0.049547+2.73%07:42:39
 BNT/USD2.2127492.2299182.2213332.2535612.2535612.173628-0.032228-1.43%07:42:39
 SNT/USD0.0237220.0239600.0238410.0233330.0238810.021870+0.000508+2.18%07:42:39
 1ST/USD0.3459780.3489600.3474690.3191030.3738830.299628+0.028366+8.89%07:42:39
 RLC/USD0.5412160.5457760.5434960.5452430.5583570.523797-0.001747-0.32%07:42:40
 XPT/USD909.90912.60911.25914.22921.65910.35-2.97-0.32%07:42:33
 XPD/USD929.90930.90930.40941.05946.10930.15-10.65-1.13%07:42:42
 WTI/USD51.5051.5251.5151.7852.0751.46-0.27-0.52%07:42:16
 STRAT/USD4.15004.59004.40004.45004.97003.9900-0.0500-1.12%07:42:43