ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.22521.22531.22521.22671.22961.2214+0.0029+0.24%05:43:41
 GBP/USD1.39011.39021.39011.38911.39161.3857+0.0043+0.31%05:43:42
 USD/JPY110.70110.72110.71110.54110.91110.53+0.01+0.01%05:43:44
 USD/CHF0.96050.96080.96070.96170.96360.9593-0.0019-0.20%05:43:06
 AUD/USD0.80140.80150.80140.80010.80180.7979+0.0016+0.20%05:43:44
 USD/CAD1.24591.24611.24601.24771.24971.2460-0.0034-0.27%05:43:13
 NZD/USD0.73060.73100.73080.72790.73100.7268+0.0036+0.50%05:42:21
 USD/ZAR12.064012.069112.066512.054912.125512.0142-0.1010-0.83%05:43:39
 USD/TRY3.81573.81693.81633.83703.85733.8071+0.0109+0.29%05:43:39
 BTC/USD11,431.211,435.311,435.711,813.514,307.39,130.0-377.8-3.20%05:43:44
 USD/MXN18.612518.621118.616818.602918.639018.5699-0.0198-0.11%05:43:42
 USD/PLN3.40383.40613.40493.40143.41513.3997-0.0109-0.32%05:43:44
 USD/SEK8.02238.02688.02458.02208.04958.0145-0.0267-0.33%05:43:41
 USD/SGD1.31831.32061.31951.31971.32231.3187-0.0010-0.08%05:43:44
 USD/DKK6.07516.07716.07616.06906.09406.0678-0.0177-0.29%05:43:41
 USD/NOK7.85707.86157.85937.84927.87497.8396-0.0069-0.09%05:43:46
 USD/ILS3.41773.41933.41853.41903.42543.4154-0.0086-0.25%05:43:36
 XAU/USD1,332.551,332.901,332.721,331.791,335.911,328.73+0.93+0.07%05:43:42
 XAG/USD17.02417.05917.04117.02017.09916.953+0.021+0.12%05:43:15
 USD/HUF252.55252.70252.62252.02253.14252.01-0.39-0.15%05:43:46
 USD/CZK20.713520.745520.729520.735420.793320.7010-0.0508-0.24%05:43:46
 USD/THB31.83031.85031.84031.85031.92031.734-0.020-0.06%05:43:38
 USD/AED3.67213.67413.67313.67293.67313.6729+0.0001+0.00%05:43:40
 USD/JOD0.70720.71220.70970.70980.70980.7095-0.0001-0.01%05:43:40
 USD/KWD0.29960.30160.30060.30040.30070.3004+0.0002+0.07%05:43:40
 USD/HKD7.81637.81897.81767.81727.82097.8164+0.0013+0.02%05:41:01
 USD/SAR3.74823.75283.75053.75033.75243.7422-0.0003-0.01%05:43:40
 USD/INR63.87063.88063.87563.84264.00563.715+0.033+0.05%05:43:40
 USD/KRW1,068.721,071.411,070.061,067.681,071.341,066.57+2.23+0.21%05:43:40
 BRL/USD0.31380.31400.31390.31300.31400.3128+0.0010+0.32%05:43:31
 CAD/USD0.80190.80230.80210.80150.80290.7999+0.0019+0.24%05:43:45
 CHF/USD1.04081.04101.04091.04041.04241.0378+0.0033+0.32%05:43:32
 FJD/USD0.49290.49790.49540.49870.49870.4954+0.0007+0.14%05:43:32
 GHS/USD0.21820.22010.21910.21880.21910.2188-0.0003-0.14%05:43:33
 JPY/USD0.009030.009040.009040.009040.009050.009020.000000.00%05:43:36
 KYD/USD1.17411.22101.19761.19561.19761.1956-0.0017-0.14%05:43:37
 SGD/USD0.75790.75800.75790.75770.75840.7562+0.0008+0.11%05:43:38
 USD/ALL108.580109.580109.080109.615109.615109.050-0.370-0.34%05:43:35
 USD/AMD458.16507.17482.67483.45483.45482.67+0.70+0.15%05:43:35
 USD/ANG1.74851.83021.78941.79221.79221.7894+0.0025+0.14%05:43:35
 USD/ARS18.980818.990818.985818.910518.993018.9105-0.0034-0.02%05:43:35
 USD/AUD1.24761.24771.24771.25001.25331.2472-0.0031-0.25%05:43:35
 USD/BBD1.96572.04742.00662.00972.00972.0066+0.0028+0.14%05:43:35
 USD/BDT81.61484.55483.08483.21983.21983.084+0.239+0.29%05:43:35
 USD/BGN1.59311.60001.59651.60001.60001.5944-0.0041-0.26%05:43:39
 USD/BHD0.37160.38240.37700.37690.37720.3769+0.0004+0.11%05:43:39
 USD/BIF1,739.801,785.601,762.701,765.551,765.551,762.70-8.30-0.47%05:43:39
 USD/BND1.31871.31961.31911.32541.32541.3189-0.0018-0.14%05:43:39
 USD/BOB6.78847.11516.95176.96296.96296.9517+0.0418+0.60%05:43:39
 USD/BRL3.18523.18723.18623.19513.19723.1843-0.0098-0.31%05:43:39
 USD/BSD0.99671.00811.00241.00401.00401.0024+0.0014+0.14%05:43:39
 USD/BWP9.66759.78659.72709.75289.75289.7270+0.0033+0.03%05:43:39
 USD/BZD1.97402.05572.01482.01812.01812.0148+0.0028+0.14%05:43:39
 USD/CLP606.80607.68607.24607.35608.00607.10-0.76-0.12%05:43:39
 USD/CNY6.40246.40446.40346.40406.41076.3953-0.0024-0.04%05:43:39
 USD/COP2,809.402,891.102,850.252,854.803,016.022,850.25+4.75+0.17%05:43:39
 USD/CRC556.73579.60568.16569.09569.09568.16+0.77+0.14%05:43:39
 USD/CUP0.97761.02661.00211.00381.00381.0021+0.0014+0.14%05:43:40
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%05:43:42
 USD/DOP48.03849.34448.69148.77148.77148.691+0.261+0.54%05:43:43
 USD/DZD113.836114.340114.088114.230114.230114.028-0.057-0.05%05:43:43
 USD/EGP17.682417.742417.712417.650017.742817.6500-0.0141-0.08%05:43:43
 USD/ETB27.077027.486027.281527.325527.325527.2815-0.2785-1.01%05:43:43
 USD/EUR0.81610.81620.81620.81520.81870.8151-0.0023-0.28%05:43:43
 USD/FJD2.00842.02882.01862.00522.01862.0052-0.0029-0.14%05:43:43
 USD/GBP0.71930.71950.71940.71990.72170.7186-0.0025-0.35%05:43:43
 USD/GEL2.51502.55502.53502.54002.54002.5350-0.0050-0.20%05:43:43
 USD/GHS4.54314.58394.56354.57084.57084.5635+0.0110+0.24%05:43:43
 USD/GMD47.600048.100047.850048.630048.630047.8500-0.7800-1.60%05:43:43
 USD/GNF8,971.109,118.109,044.609,059.359,059.359,044.60+44.60+0.50%05:43:43
 USD/GTQ7.20447.53117.36787.37977.37977.3678+0.0101+0.14%05:43:43
 USD/HNL23.316024.133023.724523.763023.763023.7245+0.1195+0.51%05:43:43
 USD/HRK6.05346.08346.06846.08206.08206.0616-0.0136-0.22%05:43:43
 USD/HTG63.45165.08464.26864.37364.37364.268+0.087+0.14%05:43:43
 USD/IDR13,343.013,351.513,347.313,322.013,357.513,322.0+25.2+0.19%05:43:43
 USD/IQD1,170.401,219.401,194.901,196.851,196.851,194.90+11.90+1.01%05:43:43
 USD/IRR36,454.0036,816.0036,635.0036,609.0036,639.0036,609.00+26.00+0.07%05:43:43
 USD/ISK102.470103.070102.770102.950103.070102.630-0.180-0.17%05:43:43
 USD/JMD123.788125.070124.429124.840124.840124.429+0.086+0.07%05:43:43
 USD/KES101.120104.380102.750103.265103.265102.740-0.070-0.07%05:43:43
 USD/KHR3,951.904,115.304,033.604,040.204,040.204,033.60+12.60+0.31%05:43:43
 USD/KMF402.050402.900402.475402.575402.575402.4500.0000.00%05:43:43
 USD/KZT325.030326.030325.530326.060326.060325.530+0.430+0.13%05:43:43
 USD/LAK8,131.308,539.708,335.508,349.058,349.058,335.50+11.40+0.14%05:43:43
 USD/LBP1,487.001,552.401,519.701,522.151,522.151,519.70+7.70+0.51%05:43:43
 USD/LKR153.950154.130154.040154.520154.520153.850+0.150+0.10%05:43:43
 USD/LSL12.170012.180012.175012.125012.205012.1250+0.000+0.00%05:43:43
 USD/LYD1.32251.37151.34701.34911.34911.3470+0.3470+34.70%05:43:43
 USD/MAD9.11469.32289.21879.25089.25089.2161-0.0263-0.28%05:43:43
 USD/MDL16.701017.191016.946016.973516.973516.9460+0.0230+0.14%05:43:43
 USD/MGA3,198.603,280.303,239.453,244.603,244.603,239.45+4.45+0.14%05:43:43
 USD/MKD49.91050.61050.26050.44450.44450.190-0.203-0.40%05:43:43
 USD/MMK1,333.8001,369.8001,351.8001,353.9001,353.9001,351.800+1.950+0.14%05:43:43
 USD/MOP7.90888.23558.07228.08528.08528.0722+0.0112+0.14%05:43:43
 USD/MRO353.000358.000355.500355.500355.500355.5000.0000.00%19/01
 USD/MUR31.72734.17532.95132.91832.98632.896+0.021+0.06%05:43:43
 USD/MVR15.200015.600015.400015.400015.410015.40000.0000.00%05:43:43
 USD/MWK713.500735.090724.295723.890724.440723.890+1.795+0.25%05:43:43
 USD/MYR3.93623.94023.93823.93853.94453.9300-0.0003-0.01%05:43:43
 USD/NAD12.041112.051412.046312.185012.185012.0400-0.1388-1.14%05:43:43
 USD/NGN358.000362.000360.000360.000360.000359.5000.0000.00%05:43:43
 USD/NIO30.641031.458031.049531.100031.100031.0495+0.0545+0.18%05:43:43
 USD/NPR101.010103.780102.395102.560102.560102.395+0.140+0.14%05:43:43
 USD/NZD1.36821.36851.36841.37281.37571.3680-0.0058-0.42%05:43:43
 USD/OMR0.38400.38600.38500.38500.38510.38490.0000.00%05:43:35
 USD/PAB0.98201.02281.00241.00401.00401.0024+0.0014+0.14%05:43:35
 USD/PEN3.21113.21493.21303.22673.22673.2121-0.0027-0.08%05:43:35
 USD/PGK3.17543.30613.24083.24593.24593.2408+0.0270+0.84%05:43:35
 USD/PHP50.89150.91150.90150.75151.01750.703+0.166+0.33%05:43:35
 USD/PKR109.720112.330111.025111.200111.200111.025+0.475+0.43%05:43:35
 USD/PYG5,535.105,747.505,641.305,650.255,650.255,641.30+8.00+0.14%05:43:35
 USD/QAR3.64013.64213.64113.64113.64203.64100.0000.00%05:43:35
 USD/RON3.80303.81303.80803.81403.81633.8024-0.0061-0.16%05:43:35
 USD/RSD96.31097.31096.81096.89096.89096.620-0.096-0.10%05:43:35
 USD/RUB56.567556.567556.567556.717456.717756.5340-0.1499-0.26%05:43:00
 USD/RWF849.450873.960861.705863.070863.070861.705+15.705+1.86%05:43:35
 USD/SCR12.624014.256013.440013.735013.873013.4395-0.0940-0.69%05:43:35
 USD/SDG6.99077.07247.03157.04307.04307.0315+0.0094+0.13%05:43:35
 USD/SOS562.00602.00582.00585.00585.00582.000.000.00%05:43:35
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%18/01
 USD/SVC8.57488.96688.77088.78518.78518.7708+0.0119+0.14%05:43:35
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%05:43:35
 USD/SZL12.047012.374012.210512.229512.229512.2105+0.0355+0.29%05:43:35
 USD/TND2.35362.47342.41352.43952.45642.4063-0.0260-1.07%05:43:35
 USD/TTD6.62376.86876.74626.75716.75716.7462-0.0072-0.11%05:43:40
 USD/TWD29.28829.29829.29329.37929.47329.156-0.086-0.29%05:43:40
 USD/TZS2,241.802,252.402,247.102,260.602,260.602,245.65-1.10-0.05%05:43:40
 USD/UAH28.689029.179028.934028.981528.981528.9340+0.1265+0.44%05:43:40
 USD/UGX3,607.003,680.503,643.753,649.653,649.653,643.75+4.95+0.14%05:43:40
 USD/UYU28.192029.172028.682028.730028.730028.6820+0.0420+0.15%05:43:40
 USD/UZS8,137.308,194.508,165.908,179.208,179.208,165.90+20.90+0.26%05:43:43
 USD/VEF9.990010.00009.99509.995010.23699.98500.0000.00%05:43:43
 USD/VND22,439.023,092.022,765.522,802.522,802.522,765.5+55.5+0.24%05:43:43
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%18/01
 USD/XAF535.760535.760535.760536.610536.610535.760+0.760+0.14%05:43:43
 USD/XCD2.68822.71692.70252.70252.70252.70250.0000.00%05:43:43
 USD/XOF535.760535.760535.760536.610536.610535.760-0.240-0.04%05:43:43
 USD/XPF97.40297.40297.40297.56197.56197.402-0.498-0.51%05:43:43
 USD/YER249.800250.800250.300250.275250.300250.250+0.000+0.00%05:43:43
 USD/ZMK9.769.849.809.819.819.80+0.01+0.14%05:43:44
 AED/USD0.27220.27230.27220.27230.27230.27220.00000.00%05:43:01
 ARS/USD0.052660.052680.052670.052880.052880.052650.000000.00%05:43:02
 CNY/USD0.15620.15620.15620.15620.15640.1560+0.0001+0.06%05:43:05
 DKK/USD0.16460.16470.16460.16480.16480.1641+0.0005+0.30%05:43:07
 HKD/USD0.12790.12800.12790.12790.12790.12790.0000.00%05:43:07
 ILS/USD0.29240.29260.29250.29250.29280.2919+0.0004+0.14%05:43:09
 MXN/USD0.053700.053730.053720.053760.053850.053650.000000.00%05:43:11
 NOK/USD0.12720.12730.12720.12740.12750.1270+0.0001+0.08%05:43:11
 PLN/USD0.29360.29380.29370.29410.29410.2929+0.0009+0.31%05:43:14
 RUB/USD0.017680.017680.017680.017630.017690.017630.000000.00%05:43:14
 SAR/USD0.26640.26670.26660.26660.26720.26650.00000.00%05:43:16
 SEK/USD0.12460.12460.12460.12460.12480.1242+0.0004+0.32%05:43:16
 TRY/USD0.26200.26210.26200.26060.26260.2599-0.0007-0.27%05:42:20
 TWD/USD0.034130.034150.034140.034040.034300.03393+0.00010+0.29%05:43:19
 VEF/USD0.100000.100100.100050.100050.100150.097690.000000.00%05:43:20
 ZAR/USD0.082860.082920.082890.082950.083210.08247+0.00070+0.85%05:42:23
 UYU/USD0.034280.035470.034880.034820.034880.034820.000000.00%05:43:23
 PYG/USD0.0001740.0001800.0001770.0001770.0001770.0001770.0000000.00%05:43:23
 CLP/USD0.0016460.0016480.0016470.0016470.0016470.0016450.0000000.00%05:43:23
 COP/USD0.0003460.0003560.0003510.0003500.0003510.0003320.0000000.00%05:43:23
 PEN/USD0.31100.31140.31120.31000.31130.3100+0.0003+0.10%05:43:23
 NIO/USD0.031790.032640.032210.032160.032210.03216-0.00010-0.31%05:43:23
 BOB/USD0.14050.14730.14390.14370.14390.1437-0.0008-0.55%05:43:23
 KRW/USD0.0009330.0009360.0009350.0009370.0009380.0009330.0000000.00%05:43:23
 EGP/USD0.056360.056550.056460.056660.056660.056360.000000.00%05:43:23
 BTC/USD11,447.011,450.011,450.011,797.514,390.19,280.3-347.5-2.95%05:43:45
 BTC/USD11,511.511,518.711,511.511,819.014,438.99,246.1-307.5-2.60%05:43:45
 GAU/USD42.83842.85842.84842.82142.94542.719+0.027+0.06%05:43:44
 BTC/USD11,720.211,882.711,806.712,466.916,337.09,487.4-660.2-5.30%05:43:24
 LTC/USD207.00207.60207.00212.25264.07168.00-5.25-2.47%05:43:45
 BTC/USD12,624.912,893.712,893.813,015.015,950.011,078.0-121.2-0.93%05:43:45
 USD/BYN1.97661.98481.98071.98401.98401.9807+0.0027+0.14%05:43:33
 LTC/USD189.65190.63189.85192.94247.48138.03-3.09-1.60%05:43:41
 USD/MZN58.4959.6659.0859.0359.0859.03+0.00+0.00%05:43:33
 INR/USD0.015660.015660.015660.015660.015690.015620.000000.00%05:43:23
 BTC/USD11,429.011,430.011,429.011,522.012,223.011,015.0-503.0-4.22%05:41:49
 LTC/USD188.21188.22188.22190.19198.99182.10-6.62-3.40%05:41:59
 JOD/USD1.40411.41401.40901.40881.40951.4088+0.0002+0.01%05:43:35
 KWD/USD3.31503.33843.32673.32913.32913.3256-0.0024-0.07%05:43:23
 USD/AZN1.67001.73001.70001.69001.70261.6900+0.0100+0.59%05:43:40
 USD/CNH6.40416.40746.40576.40096.41396.3944+0.0048+0.07%05:43:34
 USD/KGS69.343369.343369.343369.439669.439669.34330.0000.00%05:43:40
 USD/TJS8.74148.94568.84358.85798.85798.8435+0.0119+0.13%05:43:30
 USD/RUB56.531156.601156.566156.655456.728456.5180-0.1788-0.32%05:43:45
 USD/JPY RTS110.70110.70110.70110.85110.88110.67+0.01+0.01%05:43:00
 USD/CHF RTS0.96070.96070.96070.96260.96310.9594-0.0019-0.20%05:43:00
 MYR/USD0.25380.25410.25390.25390.25440.25370.00000.00%05:43:45
 UAH/USD0.034270.034860.034560.034510.034560.03451-0.00020-0.58%05:43:23
 HUF/USD0.0039570.0039600.0039580.0039690.0039690.0039510.0000000.00%05:43:23
 ETH/USD1,053.001,053.101,053.001,047.701,116.101,001.00-37.40-3.43%05:41:59
 ETH/USD1,054.831,059.211,059.211,070.191,386.00765.53-10.98-1.03%05:43:47
 XRP/USD1.341641.344091.345001.392001.870000.87007-0.04700-3.38%05:43:46
 BTC/USD11,385.011,385.011,385.011,778.514,300.09,150.3-393.4-3.34%05:43:32
 ETH/USD1,048.781,053.361,050.271,063.001,377.18765.10-12.73-1.20%05:43:46
 XRP/USD1.335001.335001.335001.385101.871680.85000-0.05010-3.62%05:43:46
 LTC/USD187.60188.83187.60191.93244.50138.00-4.33-2.26%05:43:46
 DASH/USD807.41809.20807.41834.701,032.72611.00-27.29-3.27%05:43:25
 XRP/USD1.352191.355851.355861.399981.900000.85900-0.04412-3.15%05:43:41
 DASH/USD823.94823.94823.94841.141,030.00611.00-17.19-2.04%05:43:33
 BTC/USD11,421.011,421.011,421.011,795.414,253.09,017.4-374.4-3.17%05:43:34
 ETH/USD1,053.011,053.471,053.011,068.001,380.97757.00-14.99-1.40%05:43:46
 LTC/USD188.39188.40188.39193.55244.20135.00-5.16-2.67%05:43:45
 XRP/USD1.343701.347601.343901.364601.497001.30100-0.08560-5.99%05:41:59
 DASH/USD807.90809.12807.90818.30870.00790.00-36.00-4.27%05:41:59
 ETC/USD31.05831.07031.07031.33044.99622.050-0.260-0.83%05:43:46
 LTC/USD188.63188.70188.70192.54245.43137.58-3.84-1.99%05:43:47
 XMR/USD341.00341.00341.00355.05436.75237.39-14.05-3.96%05:43:34
 ZEC/USD485.01488.00485.01496.02685.01395.85-11.01-2.22%05:43:43
 ETH/USD1,070.601,074.801,074.901,061.601,370.60779.90+13.30+1.25%05:43:47
 LTC/USD191.22192.91192.91194.10244.24139.00-0.33-0.17%05:43:45
 EOS/USD14.256014.303014.310013.428015.140011.9920+0.7120+5.24%05:41:59
 XMR/USD345.00346.65346.68356.02441.79230.00-9.34-2.62%05:43:40
 XMR/USD340.74341.99340.75347.42371.26328.29-17.77-4.96%05:41:59
 ETC/USD31.11131.14031.11130.28532.99928.685-0.628-1.98%05:41:59
 ETC/USD31.29231.42331.30031.49243.79422.134-0.192-0.61%05:43:44
 ZEC/USD487.72490.00489.99500.00694.97394.92-10.01-2.00%05:43:39
 BTC/USD11,424.011,467.011,466.011,855.014,312.09,270.0-389.0-3.28%05:43:47
 DASH/USD826.80829.09829.09832.021,019.00614.00-6.91-0.83%05:43:43
 BCH/USD1,731.81,734.01,731.81,812.02,570.71,347.0-80.2-4.43%05:43:42
 BTC/USD11,435.011,440.011,440.011,730.013,015.011,003.0-290.0-2.47%05:43:06
 ETH/USD1,054.001,055.001,055.001,063.631,154.821,001.83-8.63-0.81%05:42:54
 BCH/USD1,720.41,731.01,720.41,776.41,800.01,720.4-56.0-3.15%05:42:37
 LTC/USD187.54188.00188.00193.49215.00181.46-5.49-2.84%05:43:41
 XRP/USD1.348341.355101.348341.387001.880730.84500-0.03866-2.79%05:42:21
 ETC/USD30.70031.12430.70031.40044.99121.500-0.700-2.23%05:43:34
 DASH/USD810.00811.48812.76831.001,030.00585.01-18.24-2.19%05:42:24
 ZEC/USD487.12488.50488.10498.10562.00461.90-10.00-2.01%05:43:04
 XMR/USD341.00348.44344.43359.17385.00330.12-14.73-4.10%05:43:40
 IOT/USD2.76002.76042.76002.77152.96602.6026-0.1196-4.15%05:41:59
 ZEC/USD487.00487.22487.22486.59520.67469.71-18.50-3.66%05:41:59
 IDR/USD0.007490.007500.007500.007510.007510.007490.000000.00%05:43:45
 ANS/USD127.59128.00128.00134.00135.64124.00-6.00-4.48%05:43:16
 BCH/USD1,722.51,725.51,725.51,772.31,875.51,684.1-122.5-6.63%05:41:59
 BCH/USD1,712.81,735.11,733.91,812.32,516.81,361.6-78.4-4.33%05:43:43
 USDT/USD1.008901.009701.008701.006401.077901.00000+0.00230+0.23%05:43:20
 BTC/USD12,702.012,710.012,702.013,100.015,497.09,250.0-398.0-3.04%05:43:40
 ETH/USD1,162.101,165.001,162.101,179.681,495.00773.19-17.58-1.49%05:43:42
 DASH/USD900.00901.00900.00934.821,148.73619.86-34.82-3.72%05:41:29
 LTC/USD208.04208.05208.05213.59267.12143.81-5.54-2.59%05:43:40
 ETH/USD1,050.061,052.321,051.411,064.281,335.25781.82-12.87-1.21%05:43:38
 LTC/USD187.31187.70187.66191.97244.59140.20-4.31-2.24%05:43:45
 ZEC/USD485.37487.55486.38495.66686.99400.40-9.28-1.87%05:43:42
 XMR/USD341.69341.91341.92354.49464.61241.52-12.57-3.55%05:43:34
 EOS/USD14.250014.278514.278513.276615.75007.5500+1.0019+7.55%05:43:31
 DASH/USD806.00808.35806.78835.531,079.99615.17-28.75-3.44%05:43:33
 XEM/USD1.032401.043181.034151.048971.201310.98073-0.01483-1.41%05:43:35
 BCH/USD1,714.71,720.11,716.91,806.02,538.31,365.7-89.1-4.93%05:43:37
 BTC/USD11,401.811,414.711,414.811,765.614,320.59,311.9-350.8-2.98%05:43:30
 ZEC/USD535.00537.00535.00552.09751.90400.00-17.09-3.10%05:43:40
 QTUM/USD14.816914.816914.816914.816914.816914.8169+-0.0000+0.00%05:00:18
 WAVES/USD8.48908.56138.52528.709011.23456.4028-0.1839-2.11%05:43:35
 ETH/USD1,054.101,055.001,054.101,066.021,379.00761.61-11.92-1.12%05:42:55
 BTC/USD11,380.011,391.211,380.011,736.214,243.99,045.0-356.2-3.03%05:43:26
 ETH/USD1,046.021,047.591,047.591,063.991,383.13759.00-16.40-1.54%05:43:28
 BTC/USD11,656.411,658.411,658.411,800.314,247.89,500.0-141.9-1.20%05:43:28
 ETH/USD1,077.891,083.391,077.891,066.871,352.88802.35+11.02+1.03%05:43:29
 LSK/USD23.15023.87023.81024.01031.4003.020-2.460-9.36%05:29:29
 BCH/USD1,716.51,723.31,716.51,808.02,549.21,340.6-91.5-5.06%05:43:43
 OMG/USD17.341017.342017.300016.920018.500015.8490-0.6130-3.42%05:41:59
 OMG/USD17.826517.983617.983617.612323.888512.8357+0.3713+2.11%05:43:16
 NXT/USD0.372000.373000.372000.306800.442620.21527+0.06520+21.25%05:43:26
 XLM/USD0.487170.487420.487420.473700.674000.30000+0.01372+2.90%05:43:33
 REP/USD85.31085.50185.50191.500104.49846.407-5.999-6.56%05:43:48
 DOGE/USD0.0072810.0072950.0072870.0075600.0112350.005416-0.000273-3.61%05:43:25
 MAID/USD0.687980.696780.690070.671190.998420.52969+0.01888+2.81%05:43:29
 BCN/USD0.0068810.0068900.0068900.0072010.0082430.006351-0.000311-4.32%05:43:45
 NXT/USD0.370530.370590.370420.305130.444000.21861+0.06529+21.40%05:43:32
 TNT/USD0.261240.265440.265440.196530.299790.13560+0.06891+35.06%05:43:20
 ADX/USD2.031762.050502.041742.081142.739251.38570-0.03940-1.89%05:42:06
 DNT/USD0.181700.184620.181700.193860.252700.04800-0.01216-6.27%05:41:46
 PAY/USD2.52902.54812.54812.56343.84501.9450-0.0152-0.59%05:41:35
 GNT/USD0.658910.663630.658910.646800.998750.50440+0.01211+1.87%05:43:35
 ZRX/USD1.720131.747771.720131.747772.109981.09307-0.02763-1.58%05:42:15
 STX/USD0.911170.916930.911170.937871.223770.65647-0.02671-2.85%05:43:13
 MCO/USD13.013213.133213.133212.162017.90038.9256+0.9712+7.99%05:43:45
 BCH/USD1,738.01,754.11,746.01,804.32,523.31,414.2-58.2-3.23%05:43:31
 LTC/USD190.62191.78191.20192.76239.84144.15-1.57-0.81%05:43:41
 ICN/USD2.67372.69782.68582.71135.56631.8587-0.0255-0.94%05:40:11
 EOS/USD14.459414.568214.459413.338715.92447.8978+1.1207+8.40%05:43:32
 BAT/USD0.561560.565430.561560.569470.711450.36412-0.00790-1.39%05:40:11
 WINGS/USD1.073281.083181.073281.086531.638280.82772-0.01325-1.22%05:43:20
 TKN/USD2.78662.81432.78662.79043.89502.1135-0.0039-0.14%05:41:59
 GNO/USD231.72232.93231.72238.64351.31160.15-6.93-2.90%05:40:10
 CVC/USD0.746970.753090.746970.756791.052180.53545-0.00982-1.30%05:42:20
 SNGLS/USD0.270880.272410.270880.275090.405920.15936-0.00421-1.53%05:40:37
 MLN/USD201.14202.99202.45212.23242.76107.01-9.78-4.61%05:43:30
 STORJ/USD1.526531.540111.526531.532371.985570.94666-0.00585-0.38%05:40:15
 REP/USD88.31688.75088.53392.022102.69348.866-3.489-3.79%05:42:57
 DASH/USD822.62828.80825.71838.911,011.83629.53-13.20-1.57%05:40:40
 DGD/USD191.05192.96190.75192.19232.19143.60-1.43-0.74%05:42:09
 EDG/USD1.696991.710931.696991.687472.832591.56179+0.00952+0.56%05:43:08
 MGO/USD0.894930.902280.894930.934161.246310.82181-0.03923-4.20%05:41:07
 CFI/USD0.210900.212380.210900.212690.344490.15068-0.00179-0.84%05:43:29
 ANT/USD4.81674.86114.81294.82266.74043.3015-0.0097-0.20%05:42:52
 BNT/USD7.40007.46517.43267.20959.31385.3719+0.2231+3.09%05:43:24
 SNT/USD0.297560.300060.300060.300240.443730.23033-0.00018-0.06%05:43:43
 1ST/USD0.393520.393520.393520.393520.393520.393520.000000.00%18:00:56
 RLC/USD2.55482.57172.57172.52793.56561.4832+0.0438+1.73%05:40:08
 XPT/USD1,017.201,018.501,017.851,012.601,019.401,011.90+5.25+0.52%05:43:24
 XPD/USD1,101.801,104.801,103.301,107.401,110.951,102.30-4.10-0.37%05:43:38
 WTI/USD63.3163.3463.3363.5663.6663.30-0.23-0.36%05:43:38
 STRAT/USD13.330013.470013.400014.030022.200010.6500-0.6300-4.49%05:43:38
 BTG/USD201.77201.96202.50196.65221.00187.71-4.90-2.36%05:41:59
 BTG/USD200.52201.18200.84207.66337.32146.51-6.82-3.28%05:43:39
 ETP/USD2.46682.47642.46662.51602.74592.3220-0.2001-7.50%05:41:59
 B2X/USD117.17119.75118.21123.13185.00106.10-4.92-4.00%05:43:44
 BTC/USD12,332.912,355.912,332.612,699.915,262.59,653.7-367.3-2.89%05:43:47
 BCH/USD1,850.01,881.01,873.01,952.32,813.01,433.0-79.3-4.06%05:43:48
 ETH/USD1,133.281,135.501,133.281,146.001,499.17822.00-12.72-1.11%05:43:44
 ZEC/USD520.67527.88527.88535.00748.88419.00-7.12-1.33%05:43:48
 DASH/USD868.81883.99868.80899.761,149.99630.00-30.96-3.44%05:43:40
 XRP/USD1.504111.507701.504111.549902.080000.87230-0.04579-2.95%05:43:44
 ETC/USD31.15031.26031.20031.25043.96022.200-0.050-0.16%05:43:31
 XMR/USD380.00384.57380.00400.00470.00247.62-20.00-5.00%05:42:56
 BCH/USD1,707.11,717.01,717.01,797.92,598.01,320.0-80.9-4.50%05:43:31
 OMG/USD17.397317.700017.397317.820724.500012.0500-0.4234-2.38%05:43:02
 BNB/USD13.580013.618513.580814.300023.23109.4001-0.7192-5.03%05:43:30
 ANS/USD134.00134.05134.00132.10143.78124.26-6.00-4.29%05:41:59
 QTUM/USD41.85142.67642.04943.00048.30039.373-3.911-8.51%05:41:59
 ZRX/USD1.688311.690001.688821.744172.098211.07953-0.05535-3.17%05:43:29
 BCC/USD18.200018.400018.300017.2000349.80005.2000+1.1000+6.40%05:43:13
 TRX/USD0.0779950.0789000.0789000.0767000.1060000.040000+0.002200+2.87%05:43:38
 BTC/USD11,401.011,401.011,405.011,813.514,283.39,125.0-408.5-3.46%05:43:39
 ETH/USD1,052.681,052.891,052.681,070.881,324.27758.59-18.20-1.70%05:43:11
 XDN/USD0.0280000.0280660.0280170.0279710.0390580.019000+0.000046+0.16%05:43:47
 BTX/USD22.90026.51022.97028.50051.89016.010-5.530-19.40%05:42:14
 GUP/USD0.650280.655760.653260.671341.128100.47925-0.01808-2.69%05:43:34
 PTOY/USD0.399370.402800.399370.370980.623260.28533+0.02839+7.65%05:40:47
 BCH/USD1,931.01,932.01,932.02,024.72,834.81,350.0-92.7-4.58%05:43:40
 ADA/USD0.605610.606750.606180.624240.631960.58327-0.01810-2.90%05:43:25
 USD/BTC0.0000870.0000870.0000870.0000880.0000900.0000840.0000000.00%05:43:25
 HSR/USD11.989912.035712.012812.582112.737511.7099-0.5693-4.52%05:43:25
 ANS/USD133.20133.30133.20137.02198.6090.00-3.82-2.79%05:43:26
 ANS/USD133.38134.07133.93137.85198.9894.76-3.92-2.84%05:43:25
 BTG/USD201.10202.01201.10208.00340.10142.00-6.90-3.32%05:43:35
 STX/USD0.912840.921240.913390.956391.249990.82838-0.04300-4.50%05:43:36
 BNT/USD7.16967.19777.18767.17619.80004.9216+0.0116+0.16%05:43:35
 PPT/USD44.21544.57444.39543.19746.21142.555+1.198+2.77%05:43:25
 BTS/USD0.362330.363580.362960.365800.378640.33779-0.00280-0.77%05:43:25
 ARDR/USD1.041151.058181.049661.135031.304280.93093-0.08540-7.52%05:43:25
 ARK/USD5.98146.00135.99136.25056.21025.5635-0.2592-4.15%05:43:25
 VTC/USD4.65294.69974.67635.02994.86604.5275-0.3536-7.03%05:43:25
 STEEM/USD4.54914.59404.57164.95265.07604.4500-0.3810-7.69%05:43:25
 DCR/USD100.612101.941101.277103.790106.87899.134-2.513-2.42%05:43:25
 KMD/USD6.63326.63336.63336.91056.98716.3469-0.2773-4.01%05:43:25
 PIVX/USD8.94949.03478.99218.77529.58938.1059+0.2168+2.47%05:43:25
 SC/USD0.0390900.0392040.0391470.0443250.0422690.039138-0.005200-11.73%05:43:25
 POWR/USD1.041951.047321.044631.078621.110131.00769-0.03400-3.15%05:43:25
 QASH/USD1.578301.586001.586001.657201.726201.51500-0.10300-6.10%05:41:29
 VERI/USD332.01375.00332.01385.77544.00232.00-53.76-13.94%05:43:34
 SALT/USD8.15428.27948.21688.393510.95166.2000-0.1767-2.11%05:43:14
 MONA/USD6.53306.59416.56366.95976.90036.4931-0.3961-5.69%05:43:25
 EMC2/USD0.616980.617100.617040.646170.665560.58551-0.02910-4.50%05:43:25
 YOYOW/USD0.236000.238090.236000.231240.257000.21100-0.00491-2.04%05:41:59
 XVG/USD0.106310.111220.107200.105850.140000.10212+0.00135+1.27%05:43:46
 ENJ/USD0.204930.224150.204070.223570.338870.15000-0.01950-8.72%05:43:09
 DATA/USD0.172280.172500.172280.175000.189300.16000-0.00972-5.34%05:41:09
 BCH/USD1,723.41,731.21,731.21,822.02,570.01,345.0-90.8-4.98%05:43:41
 ETH/USD1,090.141,115.001,090.001,174.001,439.96760.00-40.00-3.54%05:36:14
 VIB/USD0.347000.350600.348600.373200.549900.24320-0.02460-6.59%05:43:30
 TRX/USD0.0752000.0758500.0752700.0771600.1084000.040110-0.001890-2.45%05:43:28
 VEN/USD8.80108.90008.90007.49309.70003.5000+1.4070+18.78%05:43:31
 XUC/USD8.23608.51508.31008.500010.17005.3000-0.1900-2.24%05:42:45
 DCN/USD0.0019110.0019290.0019100.0019110.0030000.001100-0.000001-0.05%05:43:34
 CND/USD0.294440.301780.301810.200360.337570.03600+0.10145+50.63%05:43:27
 TNT/USD0.252000.259900.259900.193600.309900.12500+0.06630+34.25%05:43:41
 DGB/USD0.0579000.0588000.0579000.0600000.0985000.043600-0.002100-3.50%05:42:15
 ETP/USD2.69002.80002.70002.56803.37002.4590+0.1320+5.14%05:43:44
 LTC/USD187.50187.74187.50191.38214.98180.88-3.88-2.03%05:43:40
 ETC/USD34.30034.43834.43835.07749.58024.300-0.639-1.82%05:43:44
 USDT/USD1.110001.110191.110001.115301.281701.04000-0.00530-0.48%05:43:28
 SNM/USD0.364160.367770.365960.357200.568660.22323+0.00876+2.45%05:42:09
 AST/USD1.063151.077031.066871.079471.480160.66516-0.01260-1.17%05:43:18
 TAAS/USD8.05338.11578.11577.888610.59225.8197+0.2272+2.88%05:41:53
 AE/USD1.614151.640081.627121.582352.079061.21265+0.04477+2.83%05:43:31
 VEN/USD8.91388.95358.93367.37189.54332.6595+1.5618+21.19%05:43:38
 SAN/USD3.08253.08763.08763.12475.54741.9214-0.0372-1.19%05:43:34
 BMC/USD1.424201.447081.434911.528791.845721.02004-0.09389-6.14%05:43:42
 IND/USD0.239510.244940.244940.222270.320540.16716+0.02267+10.20%05:42:24
 KNC/USD3.94643.99193.94643.84725.00002.3945+0.0992+2.58%05:43:28
 MYST/USD1.065921.076601.068221.038831.649500.70808+0.02939+2.83%05:40:29
 MANA/USD0.139810.142060.139810.123320.161060.08228+0.01650+13.38%05:40:14
 ENG/USD4.52694.59974.52694.49556.12262.7016+0.0315+0.70%05:40:07
 NET/USD5.17045.22225.16804.60026.63353.2036+0.5678+12.34%05:43:33
 TRST/USD0.705020.710670.705020.739981.195840.60625-0.03676-4.96%05:40:17
 XRP/USD1.461001.466801.461001.493002.069000.90000-0.03200-2.14%05:43:45
 BTG/USD222.00222.52222.52225.00355.00155.00-2.48-1.10%05:43:37
 BCH/USD1,725.11,727.21,725.11,814.12,574.91,319.3-89.0-4.91%05:43:03
 ICX/USD8.43219.19819.19808.500010.98505.0059+0.6980+8.21%05:43:42
 EDO/USD3.70003.78043.70003.78604.20103.6242-0.2840-7.13%05:37:39
 SAN/USD2.96472.99452.97152.89003.32002.5454-0.2515-7.80%05:41:49
 AVT/USD3.70083.78813.70083.34003.94573.1400-0.1291-3.37%05:41:19
 ADA/USD0.611000.619010.611000.621280.704860.58000-0.01028-1.66%05:42:28
 ETH/USD1,050.401,050.871,050.401,065.441,376.00767.65-15.04-1.41%05:43:39
 LTC/USD187.93188.10188.12191.44242.01138.58-3.32-1.73%05:43:25
 HSR/USD12.060412.138212.138712.520318.49008.4452-0.3816-3.05%05:43:40
 QTUM/USD42.00042.26842.01044.10058.01026.557-2.090-4.74%05:43:25
 GNX/USD0.495900.500600.500600.488800.717200.32800+0.01180+2.41%05:43:26
 IOT/USD2.75002.75392.75002.81003.11452.6011-0.0600-2.14%05:43:22
 BTM/USD0.374400.378200.373400.368100.611600.24000+0.00530+1.44%05:43:41
 OMG/USD17.258917.513617.258817.712219.870016.2200-0.4534-2.56%05:43:32
 ITC/USD3.36363.39663.39683.38014.58002.1000+0.0167+0.49%05:41:40
 ANS/USD133.57134.10133.66137.99188.0093.00-4.33-3.14%05:43:30
 ELF/USD1.491101.508601.491101.570002.100000.90100-0.07890-5.03%05:43:29
 STORJ/USD1.450701.509501.450601.520002.049200.91000-0.06940-4.57%05:43:39
 TRX/USD0.0771000.0780000.0770000.0770000.1130000.0400000.0000000.00%05:43:29
 PRO/USD0.389000.396700.389000.398100.489000.23710+0.01910+5.16%02:34:03
 XUC/USD8.23128.27108.23458.500010.44155.9000-0.2655-3.12%05:43:40
 XLM/USD0.480800.500600.500700.469200.664700.30000+0.03150+6.71%05:43:31
 VEE/USD0.141900.144700.144400.157200.265000.07230-0.01280-8.14%05:43:29
 NULS/USD4.62444.70214.62444.60126.28802.8674+0.0232+0.50%05:43:24
 PAY/USD2.50002.50532.50002.52014.14001.8500-0.0201-0.80%05:43:02
 DAT/USD0.0629000.0645000.0631000.0663000.1090000.043600-0.003200-4.83%05:43:36
 LRC/USD1.081201.100401.090001.107201.555500.61200-0.01720-1.55%05:43:26
 ICX/USD8.70008.70018.70019.198811.50493.6900-0.4987-5.42%05:43:27
 RDN/USD4.51014.65384.51024.74006.59993.1800-0.3678-7.54%05:43:29
 ZRX/USD1.704301.735901.721401.729302.338100.94500-0.00790-0.46%05:43:11
 SNGLS/USD0.267000.269000.267000.277000.399900.23500-0.01000-3.61%05:43:34
 FUN/USD0.1070000.1073000.1073000.1051000.1500000.050100+0.002200+2.09%05:42:24
 AMM/USD0.988601.000000.998000.986701.291900.94360+0.01130+1.15%05:43:33
 AST/USD1.053001.074701.053401.027301.800000.45800+0.02610+2.54%05:43:24
 GAS/USD50.79751.76850.79753.480150.00031.123-2.683-5.02%05:43:39
 DGB/USD0.0561000.0576000.0577000.0599000.0959000.039600-0.002200-3.67%05:43:30
 DNT/USD0.177900.183600.179500.195700.247200.10000-0.01620-8.28%05:43:40
 1ST/USD0.905400.918200.905400.957901.679000.66660-0.05250-5.48%05:43:17
 CTR/USD1.759701.791501.759701.758702.200001.54930+0.00100+0.06%05:43:25
 SAN/USD3.07413.13103.01423.16613.99332.5819-0.1519-4.80%05:42:33
 KNC/USD3.90393.96743.89223.82085.11632.3000+0.0714+1.87%05:43:33
 XEM/USD1.012401.060701.011801.052501.780000.70000-0.04070-3.87%05:43:41
 REQ/USD0.468400.493600.475700.530700.629800.47570-0.05500-10.36%05:43:31
 MTH/USD0.276700.292900.290400.284200.423800.09880+0.00620+2.18%05:43:28
 WTC/USD26.82527.24326.82525.47930.00021.012+1.346+5.28%05:43:27
 XMR/USD349.92369.85369.85345.50409.88326.65+24.35+7.05%05:43:38
 AVT/USD3.60853.70543.70533.56954.25002.9981+0.1358+3.80%05:43:22
 RCN/USD0.285000.285400.285500.283400.400000.23100+0.00210+0.74%05:42:27
 SNM/USD0.370000.374500.370000.352000.558300.11110+0.01800+5.11%05:41:44
 SALT/USD7.89237.96767.96768.283611.40981.5625-0.3160-3.81%05:40:59
 DGD/USD186.65192.23189.51196.00252.00172.64-6.49-3.31%05:43:29
 ARK/USD6.00806.13926.01186.25347.68225.4100-0.2416-3.86%05:43:32
 QVT/USD1.062701.083601.073401.149401.500000.50120-0.07600-6.61%05:43:35
 SUB/USD1.283201.316901.300801.482203.010000.23100-0.18140-12.24%05:43:25
 EVX/USD3.85593.97303.97313.80044.96593.3911+0.1727+4.54%05:43:40
 BTC/USD11,461.111,483.111,499.211,818.314,300.09,382.9-319.1-2.70%05:43:33
 BTC/USD10,800.011,699.011,699.011,800.016,966.01,002.0-101.0-0.86%05:43:04
 ETH/USD960.021,137.611,137.48952.081,714.00410.00+186.48+19.61%05:43:14
 BTC/USD11,920.611,955.511,955.512,370.215,200.09,921.0-414.8-3.35%05:43:43
 ETH/USD1,055.001,055.021,060.001,064.861,163.401,007.90-4.86-0.46%05:43:22
 BTC/USD11,494.311,512.111,541.411,700.013,031.411,105.0-158.6-1.36%05:40:27
 LTC/USD186.62188.39189.58191.02214.00182.00-1.44-0.75%05:43:24
 XRP/USD1.466101.468001.489301.528701.746701.43000-0.03940-2.58%05:42:07
 DASH/USD812.69825.91813.66836.34952.58780.21-22.68-2.71%05:43:26
 ETC/USD31.10031.56031.50031.63036.15029.020-0.130-0.41%05:40:31
 BTS/USD0.374100.390000.374100.365700.470000.33940+0.00840+2.30%05:40:31
 XMR/USD340.24348.93340.24350.77408.00332.01-11.26-3.20%05:40:29
 ZEC/USD487.39490.00490.00508.95565.00465.08-18.95-3.72%05:40:30
 EOS/USD14.312514.329514.329513.410015.750011.0800+0.9195+6.86%05:43:24
 IOT/USD2.82882.85162.82882.79723.24002.5780+0.0316+1.13%05:40:32
 ANS/USD133.01135.37134.00138.46156.19125.00-4.46-3.22%05:40:33
 WAVES/USD8.65008.76008.65008.880010.62008.2100+0.1400+1.65%05:41:19
 QTUM/USD42.37042.79042.60044.13051.60037.430-1.530-3.47%05:40:33
 BCH/USD1,720.01,747.11,720.01,800.02,132.41,692.0-80.0-4.44%05:40:31
 LSK/USD23.00023.02023.00022.34026.47021.300+0.660+2.95%05:41:22
 OMG/USD17.600017.920017.600017.880023.470011.9800-0.2800-1.57%05:43:27
 HSR/USD12.210012.250012.180012.210018.48008.6200-0.0300-0.25%05:40:35
 PAY/USD2.51002.56902.50902.56002.91802.3000-0.0510-1.99%05:40:35
 GNT/USD0.668800.668800.668800.644301.031600.48250+0.02450+3.80%05:42:14
 BAT/USD0.556600.569600.556600.568700.739000.35010-0.01210-2.13%05:40:35
 DOGE/USD0.0073340.0073400.0073400.0075940.0108660.005506-0.000254-3.34%05:40:31
 DGD/USD188.86195.98188.86189.42235.31136.96-0.56-0.30%05:43:04
 MCO/USD12.876113.180512.876111.488717.93007.0025+1.3874+12.08%05:40:35
 CVC/USD0.735300.743100.743900.763601.040500.41440-0.01970-2.58%05:43:04
 ZRX/USD1.701301.747501.701201.750002.083101.04900-0.04880-2.79%05:43:31
 SNT/USD0.297000.298500.297200.305100.428000.21180-0.00790-2.59%05:40:38
 GAS/USD50.56051.87052.58052.64099.48037.670-0.060-0.11%05:40:37
 FUN/USD0.1074000.1106000.1090000.1063000.1359000.060000+0.002700+2.54%05:42:17
 BTM/USD0.373100.373800.373000.369000.570900.23600+0.00400+1.08%05:42:17
 STORJ/USD1.442801.504101.504201.545101.993400.91000-0.04090-2.65%05:41:02
 TNT/USD0.251300.258300.258300.192900.281800.12650+0.06540+33.90%05:43:07
 CDT/USD0.136300.140700.136300.127200.175700.07010+0.00910+7.15%05:42:42
 STX/USD0.861400.916700.916700.897701.155700.83600+0.01900+2.12%05:43:35
 BTG/USD207.09210.00207.09205.00329.10141.42+2.09+1.02%05:40:15
 TRX/USD0.0752000.0773500.0752000.0771100.1089700.037250-0.001910-2.48%05:42:44
 POWR/USD1.029501.110401.077301.060001.407000.62070+0.01730+1.63%05:43:09
 ADA/USD0.635500.644800.635500.658000.967900.49200-0.02250-3.42%05:43:36
 BCD/USD13.912014.000014.237013.819020.850010.7900+0.4180+3.02%05:43:10
 QASH/USD1.602001.635801.602001.649902.276401.18390-0.04790-2.90%05:40:14
 SALT/USD7.99668.23498.13768.369611.07415.0000-0.2320-2.77%05:38:35
 KNC/USD3.96003.99593.96003.84105.20002.3000+0.1190+3.10%05:40:18
 VEN/USD8.68908.88008.87117.31749.63973.1276+1.5537+21.23%05:40:17
 AE/USD1.654001.659601.655101.565002.068001.20030+0.09010+5.76%05:43:34
 MANA/USD0.135800.140900.140400.124100.154600.07560+0.01630+13.13%05:43:38
 RDN/USD4.50514.64664.56504.50906.07353.2500+0.0560+1.24%05:41:33
 DRGN/USD2.89472.93972.94192.79723.23902.3545+0.1447+5.17%05:41:59
 REQ/USD0.489800.493800.493800.511900.699200.34340-0.01810-3.54%05:28:21
 DATA/USD0.172300.175700.175700.170000.242700.12500+0.00570+3.35%05:43:15
 LINK/USD0.977301.000000.986300.962001.250000.40010+0.02430+2.53%05:43:43
 INK/USD0.363400.369400.363400.349600.494900.20690+0.01380+3.95%05:40:17
 RCN/USD0.285300.288200.285300.293100.395000.19060-0.00780-2.66%05:40:46
 QSP/USD0.479300.495200.479300.452800.556700.26920+0.02650+5.85%05:41:34
 LRC/USD1.112601.117401.117001.123801.489500.61140-0.00680-0.61%05:40:20
 DPY/USD1.939701.953401.939701.776002.585001.19740+0.16370+9.22%05:42:47
 LEND/USD0.162300.168900.168900.188500.222100.08100-0.01960-10.40%05:40:18
 BOT/USD0.931200.949800.931100.896501.374500.63470+0.03460+3.86%05:40:22
 CTR/USD1.755701.816601.816501.804101.816601.56000+0.01240+0.69%05:40:19
 ZSC/USD0.0359000.0363000.0361000.0346000.0587000.029800+0.001500+4.34%05:40:22
 FUEL/USD0.217200.222000.221900.218800.278700.15000+0.00310+1.42%05:40:21
 MDA/USD2.20802.25602.28812.36203.13901.3942-0.0739-3.13%05:40:21
 PST/USD0.418300.430000.429900.385700.430000.38390+0.04420+11.46%05:43:40
 LUN/USD33.19433.87033.87034.09047.55430.030-0.220-0.64%05:42:29
 KICK/USD0.0815000.0818000.0815000.0792000.1346000.058900+0.002300+2.90%05:39:36
 GTC/USD0.136800.136900.136900.151800.237800.10080-0.01490-9.82%05:40:23
 ICX/USD8.89009.14048.98579.258411.00005.0000-0.2727-2.95%05:43:42
 ELF/USD1.510101.526401.510001.641102.011100.94010-0.13110-7.99%05:40:22
 OST/USD0.582400.649000.647900.659300.888100.35100-0.01140-1.73%05:43:43
 BNTY/USD0.323900.333600.323800.348300.434500.16980-0.02450-7.03%05:40:23
 SMT/USD0.0851000.0855000.0851000.0824000.1148000.055900+0.002700+3.28%05:43:45
 NAS/USD10.126010.161110.126010.000012.50005.5248+0.1260+1.26%05:40:24
 MED/USD0.0975000.0976000.0975000.1068000.1899000.072000-0.009300-8.71%05:42:31
 TSL/USD0.106700.108300.106700.111900.145100.05980-0.00520-4.65%05:40:49
 BCX/USD0.0219000.0222000.0220000.0293000.0438000.017500-0.007300-24.91%05:42:30
 GNX/USD0.513500.533400.513500.487300.636200.33130+0.02620+5.38%05:43:42
 SBTC/USD49.54050.10050.53055.00063.01047.430-4.470-8.13%05:43:22
 MKR/USD1,630.371,638.361,638.361,667.391,730.001,496.70-29.03-1.74%05:42:55
 QBT/USD1.193001.198201.193001.200001.421001.09420-0.00700-0.58%05:40:27
 XTZ/USD4.90804.99184.90804.56465.45784.5000+0.3434+7.52%05:40:30
 LLT/USD0.153400.156900.156900.157000.190900.14130-0.00010-0.06%05:42:31
 FIL/USD24.65024.79024.65023.50025.98022.220+1.150+4.89%05:40:26
 DAI/USD0.961000.970400.961000.959201.002000.94840+0.01000+1.05%05:28:30
 MDS/USD0.163600.165000.163700.130000.199700.12590+0.03370+25.92%05:43:22
 BCDN/USD0.136900.137500.138200.129000.140000.11080+0.00920+7.13%05:40:29
 1ST/USD0.997001.029000.997001.001001.590000.72900-0.00400-0.40%05:37:33
 BAT/USD0.472000.473000.473000.462000.735000.30600+0.01100+2.38%05:33:47
 BCH/USD1,801.01,806.01,806.01,881.32,715.01,451.0-75.3-4.00%05:43:48
 BCD/USD38.44038.60038.44037.01056.11024.050+1.430+3.86%05:43:44
 BCX/USD0.0971000.0980000.0970000.1030000.1774000.065000-0.006000-5.83%05:42:31
 BTS/USD0.375200.378200.375200.385000.599500.23900-0.00980-2.55%05:43:40
 DASH/USD851.86851.87851.87870.791,091.19646.73-18.92-2.17%05:41:31
 ENT/USD0.0900000.0901000.0900000.0930000.1216000.070100-0.003000-3.23%05:38:01
 EOS/USD14.777014.858014.850014.027016.64008.2210+0.8230+5.87%05:43:44
 ETC/USD32.61032.66032.61032.99046.00023.600-0.380-1.15%05:43:42
 ETH/USD1,098.211,098.701,098.701,116.981,432.88836.01-18.28-1.64%05:43:41
 HSR/USD12.500012.530012.500013.170019.29009.2200-0.6700-5.09%05:43:47
 INK/USD0.368000.370000.368000.363000.523000.18800+0.00500+1.38%05:43:28
 LBTC/USD137.29137.96138.00137.92184.9981.81+4.95+3.72%05:40:56
 LTC/USD196.81196.82196.83201.53258.73148.95-4.70-2.33%05:43:33
 QTUM/USD44.00044.70044.73046.52058.90029.030-1.790-3.85%05:43:44
 SBTC/USD94.220102.95094.220100.520175.02078.010-6.300-6.27%05:43:18
 UBTC/USD123.48124.16124.16137.76225.5850.89-13.60-9.87%05:43:43
 XRP/USD1.415301.421501.415301.439301.969500.96550-0.02400-1.67%05:42:21
 BTC/USD11,428.011,430.511,431.011,807.513,005.09,209.0-376.5-3.19%05:43:42
 BTC/USD12,210.012,740.012,210.011,944.013,439.08,550.1+266.0+2.23%05:40:54
 ANS/USD0.0115990.0117490.0116120.0115400.0135500.010200+0.000072+0.62%05:43:38
 ETC/USD32.63032.97032.88033.24038.36023.890-0.360-1.08%05:43:43
 UBTC/USD122.04125.25124.19137.90186.60121.02-13.71-9.94%05:43:39
 ETH/USD1,109.991,110.611,109.991,128.151,239.47828.38-18.16-1.61%05:43:47
 QBT/USD1.060001.530001.060001.740001.790001.00000-0.42000-28.38%05:42:26
 LTC/USD196.01197.70197.70202.50224.37152.47-4.80-2.37%05:43:33
 BTC/USD12,001.612,067.512,001.612,467.013,802.010,000.0-465.4-3.73%05:43:40
 QTUM/USD44.56045.18044.56046.96054.93029.490-2.400-5.11%05:43:44
 HSR/USD12.430012.780012.610013.250015.67009.3600-0.6400-4.83%05:43:20
 XWC/USD0.200000.210000.200000.210000.280000.16000-0.01000-4.76%05:43:37
 XRB/USD16.459016.544616.501818.808517.223015.8901-2.3066-12.26%05:43:25
 BTCA/USD0.0066900.0067100.0066900.0074000.0091100.003640-0.000710-9.59%05:42:53
 BTC/USD11,416.511,430.411,430.411,700.012,980.09,156.2-269.6-2.30%05:43:37
 BTC/USD12,036.012,500.012,036.011,818.513,622.38,700.0+217.5+1.84%05:43:41
 LTC/USD199.76199.96199.76191.27228.04133.00+8.49+4.44%05:43:45
 ETH/USD1,112.031,138.791,127.141,074.891,239.89732.50+52.25+4.86%05:43:39
 EOS/USD15.244115.259315.244113.476616.00007.3114+1.7675+13.12%05:43:23
 OMG/USD17.310017.380017.350017.460020.020016.1600-0.1100-0.63%05:43:41
 ZEC/USD486.00491.88488.94497.95565.60470.98-9.01-1.81%05:43:34
 SNT/USD0.290800.291000.291000.300500.420000.21900-0.00950-3.16%05:43:23
 EOS/USD14.280014.350014.350013.240015.94007.5100+1.1100+8.38%05:43:24
 LTC/USD187.78187.99187.81190.59214.41138.00-2.78-1.46%05:43:35
 QTUM/USD41.79041.84041.84043.99052.39026.460-2.150-4.89%05:43:36
 CVC/USD0.718700.722000.718700.750300.890000.50460-0.03160-4.21%05:43:33
 ANS/USD132.24133.52132.88136.40157.9092.61-3.52-2.58%05:43:44
 ETC/USD31.15031.17031.17031.12036.23021.860+0.050+0.16%05:43:36
 STORJ/USD1.465001.478901.471901.535102.080000.88880-0.06320-4.12%05:43:42
 BCH/USD1,720.01,720.21,720.01,792.02,116.61,701.1-72.0-4.02%05:43:28
 DASH/USD807.03810.98810.18830.97954.37600.00-20.79-2.50%05:43:26
 XRP/USD1.351201.356301.351201.389801.727600.87050-0.03860-2.78%05:43:22
 ETH/USD1,049.241,050.631,050.641,061.791,167.34768.00-11.15-1.05%05:43:41
 HSR/USD12.050012.130012.100012.400014.86008.4100-0.3000-2.42%05:43:31
 GNT/USD0.647500.648700.648100.645000.800000.47240+0.00310+0.48%05:43:37
 KCS/USD9.09009.12009.09009.890012.00008.9000-0.8000-8.09%05:42:26
 BTC/USD11,423.011,590.011,590.011,593.013,100.08,601.0-3.0-0.03%05:43:30
 ETH/USD1,065.001,065.701,065.701,055.911,200.00990.00+9.79+0.93%05:43:30
 BCH/USD1,670.11,880.01,670.11,810.02,140.01,136.0-139.9-7.73%05:41:44
 ANS/USD135.00138.23135.00136.50159.0088.00-1.50-1.10%05:43:05
 BTC/USD11,700.011,730.011,730.012,056.613,300.09,613.8-326.6-2.71%05:43:41
 ARK/USD6.40006.56296.56296.57616.56295.5410-0.0132-0.20%05:16:08
 BCH/USD1,724.81,759.41,721.51,840.81,815.01,701.0-119.2-6.48%05:43:00
 BTC/USD11,450.011,495.011,495.011,634.611,900.011,100.4-139.6-1.20%05:43:05
 BTX/USD23.51025.70224.00026.80028.24524.000-2.800-10.45%05:43:11
 DASH/USD794.00826.08794.00812.29866.71776.19-18.29-2.25%05:43:21
 DCR/USD101.00107.00107.00105.32107.0096.07+1.79+1.70%05:43:28
 DOGE/USD0.0072200.0072760.0072760.0075500.0076490.006801-0.000274-3.64%05:43:40
 DOT/USD0.0400110.0430000.0400110.0492810.0430000.036889-0.009270-18.81%05:43:25
 ETC/USD31.29832.00031.29831.56232.77729.001-0.264-0.84%05:43:40
 ETH/USD1,055.511,070.991,056.151,052.001,096.001,024.03+4.15+0.39%05:43:36
 ETN/USD0.130000.130500.130000.134500.139300.13000-0.00450-3.35%05:43:44
 HUSH/USD8.60298.60298.60299.10009.22507.9550-0.4971-5.46%05:41:18
 LTC/USD189.00192.31189.00186.61211.00174.80+2.39+1.28%05:42:22
 NAV/USD3.00003.20003.20003.10004.19632.5510+0.1000+3.23%05:41:43
 ORME/USD2.33002.55682.40832.40002.73002.2300-0.0512-2.08%05:41:39
 SKY/USD31.60033.98031.60032.10034.50031.133-0.500-1.56%05:43:16
 UNO/USD138.00142.35142.35130.06142.35131.30+18.66+15.09%05:42:51
 XMR/USD348.44350.61348.44355.28357.65326.86-6.84-1.92%05:42:45
 XVG/USD0.1035700.1060000.1040000.1029300.1074470.101000+0.001070+1.04%05:42:37
 ZEC/USD492.25502.99492.25504.00507.00464.29-11.75-2.33%05:42:46
 UBTC/USD100.01297.99297.99100.01297.99100.01+197.98+197.96%05:00:38
 DASH/USD320.045,588.88503.63503.63503.63503.63+-0.00+0.00%05:00:07
 QASH/USD1.602371.613581.617751.734621.990001.30001-0.11687-6.74%05:43:29
 ETH/USD1,080.011,100.021,100.261,109.981,190.00848.84-9.72-0.88%05:41:35
 BCH/USD1,750.51,771.51,770.51,847.52,210.31,702.1-77.0-4.17%05:43:40
 NEO/USD141.70143.10143.10145.10147.00137.30-2.90-1.99%05:39:30
 QTUM/USD40.20042.70042.00042.31043.30040.390-2.500-5.62%05:33:43
 USD/AOA202.215203.565202.890202.215202.217203.162+0.002+0.00%22:06:00
 BTC/USD13,436.013,459.613,459.613,459.613,459.613,459.60.00.00%21/01
 BTC/USD12,558.512,599.012,557.513,044.613,863.112,133.0-487.1-3.73%05:40:53
 LTC/USD208.00209.18208.00213.00234.00196.23-5.00-2.35%05:39:23
 EMC/USD8.41538.60008.60008.17099.55007.7000+0.4291+5.25%05:38:28
 DASH/USD882.66899.40882.49926.001,012.09850.92-43.51-4.70%05:42:12
 ETH/USD1,160.001,170.181,170.181,187.001,268.881,065.00-16.82-1.42%05:41:07
 DOGE/USD0.0081700.0082000.0082000.0083910.0102000.007500-0.000191-2.28%05:40:39
 ADZ/USD0.096020.109160.093690.112590.112600.09105-0.01891-16.79%05:40:50
 FST/USD0.0160000.0186900.0163700.0190000.0214700.015970-0.000040-0.24%05:40:59
 SHIFT/USD5.61096.13505.99616.50837.57345.9390-0.5119-7.87%05:39:27
 YOC/USD0.0518400.0601900.0599600.0572000.0600700.050520+0.005480+10.06%05:41:04
 LSK/USD24.51324.70024.54425.48528.41720.000-0.941-3.69%05:40:57
 EL/USD0.111830.120620.112620.120990.199830.07200-0.00738-6.15%05:39:36
 HNC/USD0.0100100.0111900.0108700.0127200.0135600.010000-0.001880-14.75%05:41:23
 CLOAK/USD19.001221.998619.001224.000024.980012.5000-1.9989-9.52%05:41:07
 BLU/USD0.0120100.0136900.0120000.0120100.0145000.008730-0.000710-5.59%05:40:54
 LEO/USD0.360480.382100.382100.348760.400000.29866+0.03334+9.56%05:42:17
 PPC/USD5.74216.70005.74216.00006.75005.7421-0.2579-4.30%05:41:19
 REE/USD0.0001700.0001800.0001800.0001700.0001900.000150+0.000010+5.88%05:34:31
 THS/USD0.666090.740240.655090.778700.836530.65509-0.12529-16.05%05:41:39
 XMR/USD374.62379.72380.39390.00444.00329.00-9.61-2.46%05:41:08
 EDR/USD0.0179100.0182600.0179100.0188300.0189800.017160-0.000920-4.89%05:39:33
 KRB/USD1.400001.439831.400001.400271.478231.26000-0.00027-0.02%05:41:54
 ARC/USD0.150500.219690.169980.208050.274120.13020-0.03807-18.30%05:25:46
 DMC/USD0.0069700.0070000.0070000.0080700.0099300.006150-0.000300-4.11%05:01:28
 VRS/USD0.0001900.0002000.0002000.0001900.0002500.000150+0.000010+5.26%05:33:22
 XRC/USD0.0360100.0437400.0437400.0416900.0461400.034000+0.002050+4.92%05:37:29
 FRST/USD11.526612.064411.520812.250014.500011.5000-0.6792-5.57%05:41:03
 DIME/USD0.0001100.0001200.0001100.0001200.0001400.000100-0.000010-8.33%05:41:29
 ZBC/USD0.0863800.1055000.1055000.0858800.1055000.075030+0.019620+22.85%05:40:41
 DIBC/USD0.0500200.0656800.0631000.0919700.0721800.063100-0.028870-31.39%05:41:33
 NVC/USD6.12007.00007.00006.70007.00007.0000+0.3000+4.48%05:00:01
 BCC/USD21.02021.87821.02021.69024.80017.040-0.670-3.09%05:39:57
 MSCN/USD0.0038500.0042400.0042400.0038000.0044300.001710+0.000440+11.58%05:39:33
 POSW/USD0.700080.787460.720000.680020.879910.65046+0.06954+10.69%05:42:31
 OBITS/USD1.342021.658311.668481.301611.689521.300060.3668728.19%05:42:13
 TAAS/USD8.500010.89058.50008.500012.87008.3000-0.5000-5.56%05:42:16
 PIVX/USD9.150610.529010.529011.897511.99008.3000-1.3685-11.50%05:42:23
 FUNC/USD0.261740.299950.299950.260000.439580.20000+0.06994+30.41%05:42:15
 PUT/USD0.0217200.0246500.0246500.0252800.0310100.015900-0.000790-3.11%05:39:50
 UNRC/USD0.0025900.0028700.0028700.0029800.0039500.002590-0.000110-3.69%05:36:07
 RLT/USD0.150250.154460.154440.108000.160000.09178+0.04644+43.00%05:42:05
 UNY/USD0.0035200.0039600.0040000.0041600.0044400.003510-0.000160-3.85%05:42:29
 42/USD73,00080,92073,00086,07286,07260,00020002.82%05:43:35
 STRAT/USD14.189215.456016.100016.818517.800012.8000-0.7185-4.27%05:40:28
 INSN/USD0.200000.255000.200000.229990.230000.200000.000000.00%05:27:06
 QAU/USD0.300230.349580.353100.330010.365150.290000.006281.81%05:42:24
 FNC/USD0.075140.108890.108890.100000.109990.07342+0.00889+8.89%05:37:02
 MCO/USD14.200015.777014.200014.000016.480013.0000+0.2000+1.43%05:31:11
 VOISE/USD0.0905200.1023400.1023400.0925000.1400000.088570+0.001770+1.76%05:39:11
 PPY/USD6.518315.079912.700012.700012.700012.7000+0.2000+1.60%05:35:34
 ASAFE2/USD0.0233700.0305900.0306600.0270000.0309200.022760+0.003560+13.14%05:43:08
 PLBT/USD6.30017.10007.10007.10087.10007.0500-0.0008-0.01%05:19:57
 BCH/USD1,875.61,897.01,897.01,994.02,278.01,850.0-97.0-4.86%05:43:35
 HVN/USD0.213970.243660.243660.250000.349990.18500-0.00634-2.54%05:39:08
 CTR/USD1.551172.610002.720001.750692.751911.75065-0.12865-4.52%05:43:41
 GRS/USD1.033711.388651.388621.388881.388881.03201-0.00026-0.02%05:43:14
 PRO/USD2.10032.89982.90002.50003.49002.5000+0.3400+13.28%05:39:58
 XEM/USD1.251341.279191.251331.323401.436171.16630-0.07207-5.45%05:43:00
 CPC/USD1.000021.024921.000021.000081.334800.90000-0.00006-0.01%05:36:05
 QTUM/USD47.88947.94047.94048.90058.00043.000+2.940+6.53%05:43:31
 OMG/USD18.833919.999519.999519.464923.400018.0000+0.5346+2.75%05:43:41
 PAY/USD2.51002.90002.90002.90003.70002.5000-0.00000.00%05:40:36
 KNC/USD4.27644.79524.27644.31404.43984.2764-0.7337-14.64%05:00:54
 GNT/USD0.720020.736440.736440.799211.340000.68856-0.06277-7.85%05:39:10
 EOS/USD16.190516.599816.190515.193817.530013.0000+0.9967+6.56%05:40:24
 BAT/USD0.587650.698860.698860.690000.829490.64550+0.00886+1.28%05:39:16
 REP/USD84.36899.95099.950115.00099.96199.950-15.050-13.09%05:43:40
 MTL/USD5.52037.60007.46006.50007.47005.5000+1.9600+35.64%05:39:48
 DGD/USD181.00290.00147.80147.80295.00147.80-147.19-49.90%05:36:09
 CVC/USD0.819030.899820.810030.917500.973990.81002-0.11997-12.90%05:43:26
 SNGLS/USD0.273010.310000.309990.359940.450000.23011-0.04995-13.88%05:40:06
 SNT/USD0.301000.315270.301000.341450.438180.30000-0.04045-11.85%05:40:16
 GNO/USD232.61289.83241.00241.00296.09241.00-55.09-18.61%05:38:33
 ZRX/USD1.800162.007002.007001.800022.290041.80002+0.02899+1.47%05:40:51
 BNT/USD7.60008.89977.600010.388910.38897.6000-2.7889-26.84%05:35:05
 FUN/USD0.112990.128430.112990.127000.149810.10594-0.00801-6.62%05:39:39
 EDG/USD1.500352.039981.911201.911201.911201.91120-0.03889-1.99%05:40:52
 ANT/USD4.50756.32735.12787.57555.12785.12780.00000.00%05:40:22
 ETHOS/USD6.91278.15587.50007.30008.20196.98000.10001.35%05:40:25
 STORJ/USD1.540001.650001.650001.750001.650001.65000-0.13000-7.30%05:00:44
 RLC/USD2.35003.10002.35002.85004.00002.3500-0.5001-17.55%05:00:42
 TKN/USD2.67003.14782.65003.58973.58972.6500-0.2504-8.63%05:42:15
 MLN/USD180.01288.00249.00249.00249.00249.00+5.00+2.05%05:13:11
 TRST/USD0.655750.792200.802250.850001.038740.65100-0.04885-5.74%05:39:39
 1ST/USD0.900091.700801.700801.600001.718781.05004+0.10080+6.30%05:35:14
 VIB/USD0.356590.385730.385480.416350.500010.35000-0.00152-0.39%05:40:18
 ANS/USD145.00154.00154.00156.84171.72142.48-2.84-1.81%05:40:37
 OTN/USD8.82099.34589.34589.00009.50008.5100+0.3458+3.84%05:39:24
 MNX/USD26.00027.00027.00026.10030.00023.000+0.900+3.45%05:40:40
 DMD/USD19.42221.66419.41622.63624.00019.416-3.220-14.22%05:39:43
 OXY/USD0.267820.294810.267810.294290.267810.26692-0.02648-9.00%05:39:18
 PRG/USD0.426370.428380.426370.436840.632060.38042-0.01047-2.40%05:33:07
 AMM/USD1.320001.680001.320001.360001.320001.32000+-0.05000+-3.65%05:19:18
 HST/USD1.60002.81992.60003.00003.00002.6000-0.4000-13.33%05:07:52
 KICK/USD0.0876000.0978000.0871400.0940000.1046800.082020-0.006850-7.29%05:39:16
 UQC/USD1.789981.858001.858001.600012.091191.31729+0.25799+16.12%05:38:22
 ICOS/USD34.00050.00050.00059.00059.00030.000+6.999+16.28%05:39:32
 LTC/USD219.00219.99219.00219.00219.00219.000.000.00%21/01
 ETH/USD1,207.001,210.001,210.001,210.001,210.001,210.000.000.00%21/01
 DASH/USD980.00992.09980.00980.00980.00980.000.000.00%21/01
 ETC/USD35.80036.40036.40036.40036.40036.4000.0000.00%21/01
 ZEC/USD531.10531.10531.10531.10531.10531.100.000.00%21/01
 EOS/USD14.863015.180015.180015.180015.180015.1800+0.0000+0.00%21/01
 XEM/USD1.210001.259001.250001.250001.250001.250000.000000.00%21/01
 BCC/USD2,024.62,085.02,085.92,085.92,085.92,085.9+0.0+0.00%21/01
 WAVES/USD9.90009.90009.90009.90009.90009.90000.00000.00%21/01
 DOGE/USD0.0086350.0088400.0088400.0088400.0088400.0088400.0000000.00%21/01
 XVG/USD0.124000.125520.124000.124000.124000.12400+0.00000+0.00%21/01
 BTG/USD231.00239.49230.23230.23230.23230.230.000.00%21/01
 B2X/USD103.15103.15103.15103.15103.15103.150.000.00%21/01
 TRX/USD0.0870000.0880000.0880000.0880000.0880000.0880000.0000000.00%21/01
 CNX/USD6.60006.69006.69006.69006.69006.6900+0.0000+0.00%21/01
 ATB/USD0.630000.958890.720000.720000.720000.72000+0.00000+0.00%21/01
 DIME/USD0.0001570.0001720.0001720.0001720.0001720.0001720.0000000.00%21/01
 SNC/USD0.250000.587230.500000.500000.500000.500000.000000.00%21/01
 CAT/USD0.170000.200000.200000.200000.200000.20000+0.00000+0.00%21/01
 NYC/USD0.0002920.0003060.0003000.0003000.0003000.0003000.0000000.00%21/01
 PAC/USD0.00008860.00008870.00008870.00008870.00008870.00008870.00000000.00%21/01
 SCL/USD0.131260.800000.800000.800000.800000.80000+-0.00000+0.00%18:00:56
 BTCRED/USD0.0900000.0922230.0922230.0922230.0922230.0922230.0000000.00%21/01
 HDG/USD5.100012.500014.000014.000014.000014.0000+0.0000+0.00%18:00:56
 IFLT/USD0.00006390.00006920.00006260.00006260.00006260.00006260.00000000.00%21/01
 PND/USD0.0010090.0012900.0010080.0010080.0010080.0010080.0000000.00%21/01
 XIOS/USD0.560000.880000.880000.880000.912000.54001-0.01890-2.10%18:00:56
 UNIFY/USD0.260000.476000.260000.260000.500000.26000-0.24000-48.00%18:00:56
 DFT/USD1.590001.620001.620001.620001.620001.620000.000000.00%21/01
 CARBON/USD0.0005700.0007000.0007000.0007000.0007000.000700+0.000000+0.00%21/01
 HPC/USD0.070000.200000.200000.200000.200000.200000.000000.00%21/01
 PAK/USD0.0256200.0320020.0320020.0255000.0350000.020000-0.000004-0.01%18:00:56
 BOLI/USD0.0500000.1200000.0410700.0410700.0410700.0410700.0000000.00%18:00:56
 IETH/USD0.0750000.0996000.0750000.0750000.0750000.0750000.0000000.00%21/01
 USDE/USD0.0002000.0002390.0002000.0002000.0002000.0002000.0000000.00%21/01
 TOKEN/USD0.000006300.000006740.000006260.000006260.000006260.000006260.000000000.00%21/01
 REC/USD1.800002.000002.000002.000002.000002.00000+0.00000+0.00%21/01
 STU/USD0.150000.582900.150000.150000.150000.15000-0.43290-74.27%18:00:56
 SBTC/USD75.00090.00075.00075.00075.00075.0000.0000.00%21/01
 BTCM/USD0.0250010.0320000.0320000.0320000.0320000.032000+0.000000+0.00%21/01
 BTC/USD12,138.912,143.212,142.112,501.113,647.011,670.0-359.1-2.87%05:43:43
 BTC/USD12,090.012,000.012,045.012,377.112,750.011,730.0-332.1-2.68%05:43:59
 LTC/USD199.86199.27199.27202.60208.00191.00-3.33-1.64%05:43:33
 NMC/USD4.45904.39704.40004.48804.76404.1700-0.0880-1.96%05:42:13
 NVC/USD6.17906.13106.13106.48306.71706.0010-0.3520-5.43%05:43:17
 PPC/USD5.90005.89705.90005.83006.15005.7500+0.0700+1.20%05:41:13
 DASH/USD862.37855.86855.86882.14908.68844.00-26.28-2.98%05:44:00
 ETH/USD1,110.171,109.051,110.171,122.001,165.001,066.96-11.83-1.05%05:43:58
 BCH/USD1,820.41,815.71,820.01,900.01,967.61,797.4-80.0-4.21%05:43:57
 ZEC/USD514.50513.22514.50526.64544.98500.00-12.14-2.30%05:43:32
 BTC/USD11,510.611,643.411,510.611,730.712,014.911,115.7-220.1-1.88%05:43:07
 LTC/USD199.68202.28199.68189.02201.28184.36+10.66+5.64%05:41:09
 ETH/USD1,062.571,073.691,068.131,055.171,101.811,021.01+12.96+1.23%05:42:48
 WAVES/USD8.32138.39478.35808.50848.77967.9958-0.1504-1.77%05:41:09
 STEEM/USD0.000.000.000.000.000.000.000.00%18:00:56
 DASH/USD808.22818.76813.49836.94814.69805.42+-33.11+-3.91%05:41:10
 CAT/USD0.000.000.000.000.000.000.000.00%18:00:56
 SNOV/USD0.000130.310000.550000.550000.550000.55000+-0.00000+0.00%05:41:11
 DRGN/USD2.42007.55002.42002.42002.42002.4200+-0.0000+0.00%05:41:11
 BTC/USD11,502.111,574.911,574.911,335.412,486.911,000.0+239.5+2.11%05:43:53
 LTC/USD190.00191.70191.96193.65197.05183.30-1.69-0.87%05:43:55