ParCompraVentaÚltimoAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1.12151.12161.12161.12101.12191.1185+0.0006+0.05%02:29:40
 GBP/USD1.28851.28881.28871.29421.29461.2861-0.0055-0.42%02:29:40
 USD/JPY111.30111.31111.31111.83111.86111.25-0.52-0.47%02:29:38
 USD/CHF0.97210.97210.97210.97250.97450.9720-0.0004-0.04%02:29:13
 AUD/USD0.74400.74420.74410.74550.74580.7422-0.0014-0.19%02:29:36
 USD/CAD1.34571.34601.34581.34841.34981.3458-0.0026-0.19%02:29:38
 NZD/USD0.70410.70430.70420.70230.70440.7007+0.0019+0.27%02:29:36
 USD/ZAR12.928212.938312.933312.924612.990512.8900+0.0087+0.07%02:29:38
 USD/TRY3.56993.57123.57053.56693.58043.5652+0.0036+0.10%02:29:33
 BTC/USD2,555.032,560.002,564.342,484.002,597.292,334.66+229.68+9.84%02:29:27
 USD/MXN18.483818.493718.488718.503918.519018.4652-0.0152-0.08%02:29:45
 USD/PLN3.71863.72123.71993.72503.73173.7188-0.0051-0.14%02:29:41
 USD/SEK8.67428.67878.67648.68698.70278.6758-0.0105-0.12%02:29:41
 USD/SGD1.38311.38541.38421.38671.38691.3841-0.0025-0.18%02:29:38
 USD/DKK6.63416.63616.63516.63806.65256.6332-0.0029-0.04%02:29:20
 USD/NOK8.39548.39998.39778.39868.42998.3855-0.0009-0.01%02:29:38
 USD/ILS3.57483.57593.57543.56853.57593.5675+0.0069+0.19%02:29:34
 XAU/USD1,261.491,261.911,261.701,255.661,264.071,253.38+6.04+0.48%02:29:41
 XAG/USD17.23017.27517.25217.16017.28217.118+0.092+0.54%02:29:36
 USD/HUF274.06274.24274.15274.22274.81273.92-0.07-0.03%02:29:38
 USD/CZK23.542323.587323.564823.590923.628823.5605-0.0261-0.11%02:29:36
 USD/THB33.99034.12434.05734.14034.20734.030-0.083-0.24%02:29:38
 USD/AED3.67213.67413.67313.67283.67313.6728+0.0003+0.01%02:29:36
 USD/JOD0.70700.71200.70950.71050.71050.7095-0.0010-0.14%02:29:36
 USD/KWD0.30310.30410.30360.30350.30360.3034+0.0001+0.03%02:29:36
 USD/HKD7.79227.79487.79357.79187.79507.7912+0.0017+0.02%02:29:38
 USD/SAR3.74553.75443.75003.75043.75063.7494-0.0004-0.01%02:29:36
 USD/INR64.54864.56364.55664.54864.64564.535+0.007+0.01%02:29:36
 USD/KRW1,119.291,119.671,119.481,120.331,121.701,117.60-0.85-0.08%02:29:36
 BRL/USD0.30520.30550.30540.30530.30540.3053+0.0001+0.03%02:29:39
 CAD/USD0.74300.74310.74310.74160.74350.7405+0.0015+0.20%02:29:38
 CHF/USD1.02831.02861.02851.02861.02871.0261-0.0002-0.02%02:29:28
 FJD/USD0.47920.48420.48170.47990.48530.4777+0.0018+0.38%02:29:43
 GHS/USD0.22850.23090.22970.22990.22990.2297-0.0002-0.09%02:29:38
 JPY/USD0.00900.00900.00900.00890.00900.0089+0.0001+1.12%02:29:39
 KYD/USD1.17411.22541.19981.20031.20031.1996-0.0006-0.05%02:29:33
 SGD/USD0.72240.72240.72240.72120.72250.7210+0.0012+0.17%02:29:42
 USD/ALL117.720122.180119.950119.750119.970119.750+0.200+0.17%02:29:44
 USD/AMD457.56511.08484.32482.01484.37482.01+2.31+0.48%02:29:44
 USD/ANG1.73641.82571.78101.78041.78131.7804+0.0007+0.04%02:29:44
 USD/ARS16.079016.087016.083016.082716.099516.0770+0.0003+0.00%02:29:44
 USD/AUD1.34391.34401.34401.34161.34741.3409+0.0024+0.18%02:29:31
 USD/BBD1.95822.04742.00282.00202.00312.0020+0.0008+0.04%02:29:44
 USD/BDT79.14382.35580.74980.71780.76180.717+0.032+0.04%02:29:44
 USD/BGN1.73441.75441.74441.74551.74881.7439-0.0011-0.06%02:29:44
 USD/BHD0.37450.37990.37720.37700.37720.3769+0.0002+0.05%02:29:31
 USD/BIF1,675.701,725.701,700.701,720.001,720.001,700.60-19.30-1.12%02:29:44
 USD/BND1.36321.40781.38551.38441.38571.3844+0.0011+0.08%02:29:44
 USD/BOB6.77627.13316.95466.95156.95526.9515+0.0031+0.04%02:29:44
 USD/BRL3.27323.27623.27473.27523.27533.2741-0.0005-0.02%02:29:31
 USD/BSD0.99441.00691.00061.00021.00081.0002+0.0004+0.04%02:29:35
 USD/BWP10.073010.358010.215510.211510.217010.2115+0.0040+0.04%02:29:35
 USD/BZD1.96662.05582.01122.01052.01152.0105+0.0007+0.03%02:29:36
 USD/CLP660.03685.01672.52669.20672.62669.00+3.32+0.50%02:29:36
 USD/CNY6.85696.85736.85716.86516.87426.8503-0.0080-0.12%02:29:24
 USD/COP2,917.252,920.752,919.002,918.502,919.002,909.05+0.50+0.02%02:29:36
 USD/CRC570.86595.83583.35583.13583.44583.13+0.22+0.04%02:29:36
 USD/CUP0.97411.02761.00091.00041.00101.0004+0.0005+0.05%02:29:36
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%02:29:37
 USD/DOP46.57548.00247.28947.38547.38547.287-0.097-0.20%02:29:37
 USD/DZD107.867108.867108.367108.355108.545108.283+0.012+0.01%02:29:37
 USD/EGP18.068018.113018.090518.095518.120018.0860-0.0050-0.03%02:29:37
 USD/ETB22.791023.237023.014023.150023.150023.0130-0.1360-0.59%02:29:37
 USD/EUR0.89160.89170.89160.89200.89410.8914-0.0003-0.03%02:29:37
 USD/FJD2.06532.08682.07602.08382.09342.0760-0.0077-0.37%02:29:37
 USD/GBP0.77600.77610.77600.77260.77750.7724+0.0035+0.45%02:29:38
 USD/GEL2.40502.44002.42252.40502.40502.42500.00000.00%22:26:00
 USD/GHS4.33064.37524.35294.36504.36504.3524-0.0121-0.28%02:29:38
 USD/GMD44.950047.250046.100046.150046.150046.10000.0000.00%02:29:38
 USD/GNF9,080.209,240.709,160.459,125.009,161.909,125.00+35.45+0.39%02:29:38
 USD/GTQ7.16307.51997.34157.33817.34217.3381+0.0034+0.05%02:29:38
 USD/HNL23.060023.952023.506023.465023.510023.4650+0.0410+0.17%02:29:38
 USD/HRK6.62296.62736.62516.62966.64756.6191-0.0045-0.07%02:29:38
 USD/HTG67.71069.49468.60268.57168.61368.571+0.032+0.05%02:29:38
 USD/IDR13,296.013,299.013,297.513,298.013,309.013,287.5-0.5-0.00%02:29:39
 USD/IQD1,140.901,194.501,167.701,182.001,182.001,167.65-14.30-1.21%02:29:44
 USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.0032,447.000.000.00%02:29:38
 USD/ISK100.230100.830100.530100.510100.800100.500+0.020+0.02%02:29:44
 USD/JMD128.470131.680130.075130.015130.095130.015+0.060+0.05%02:29:44
 USD/KES101.570105.140103.355103.285103.405103.285+0.070+0.07%02:29:31
 USD/KHR3,972.204,150.604,061.404,056.004,062.054,056.00+5.40+0.13%02:29:44
 USD/KMF438.550439.300438.925439.500439.500438.8750.0000.00%02:29:44
 USD/KZT308.340313.700311.020310.735311.065310.735+0.285+0.09%02:29:45
 USD/LAK7,988.008,434.008,211.008,197.008,212.158,197.00+14.00+0.17%02:29:46
 USD/LBP1,471.701,543.101,507.401,511.501,511.501,507.30-4.10-0.27%02:29:33
 USD/LKR149.620155.860152.740152.870152.870152.735-0.130-0.09%02:29:46
 USD/LSL12.682013.093012.887512.930012.930012.8870-0.0425-0.33%02:29:33
 USD/LYD1.37131.42481.39801.40001.40001.3980-0.0019-0.14%02:29:46
 USD/MAD9.72859.77859.75359.75589.76599.7504-0.0023-0.02%02:29:46
 USD/MDL17.998018.534018.266018.255518.268518.2555+0.0105+0.06%02:29:36
 USD/MGA3,047.203,136.403,091.803,100.003,100.003,091.70-8.20-0.26%02:29:36
 USD/MKD54.56555.26554.91554.95055.04054.900-0.035-0.06%02:29:36
 USD/MMK1,353.2001,392.5001,372.8501,372.2001,373.0501,372.200+0.650+0.05%02:29:36
 USD/MOP7.85168.20848.03008.02628.03128.0262+0.0038+0.05%02:29:38
 USD/MRO354.450366.940360.695363.000363.000360.655-2.305-0.64%02:29:38
 USD/MUR33.43436.11134.77334.80234.87934.700-0.029-0.08%02:29:39
 USD/MVR15.400015.800015.600015.600015.600015.55000.0000.00%02:29:39
 USD/MWK722.950730.090726.520725.000726.630725.000+1.520+0.21%02:29:39
 USD/MYR4.26904.27404.27154.27854.27954.2715-0.0070-0.16%02:29:39
 USD/NAD12.682013.093012.887512.930012.930012.8870-0.0425-0.33%02:29:39
 USD/NGN320.000329.000324.500325.000325.000324.500-0.500-0.15%02:29:39
 USD/NIO29.351030.243029.797029.960029.960029.7970-0.1630-0.54%02:29:41
 USD/NPR101.920104.950103.435103.385103.450103.385+0.050+0.05%02:29:41
 USD/NZD1.41971.42011.41991.42401.42701.4197-0.0041-0.29%02:29:41
 USD/OMR0.38360.38630.38500.38540.38540.3849-0.0004-0.10%02:29:41
 USD/PAB0.97831.02291.00061.00021.00081.0002+0.0004+0.04%02:29:41
 USD/PEN3.19823.34093.26963.26853.27003.2685+0.0010+0.03%02:29:41
 USD/PGK3.10483.24763.17623.29143.29143.1761-0.1152-3.50%02:29:41
 USD/PHP49.79849.81349.80649.82049.95149.801-0.015-0.03%02:29:41
 USD/PKR103.470106.320104.895104.775104.910104.775+0.120+0.11%02:29:41
 USD/PYG5,530.005,761.905,645.955,643.305,646.755,643.30+2.65+0.05%02:29:36
 USD/QAR3.63973.64373.64173.64163.64173.6415+0.0001+0.00%02:29:36
 USD/RON4.05514.06164.05844.06174.06874.0576-0.0033-0.08%02:29:36
 USD/RSD108.920109.920109.420109.385109.775109.210+0.035+0.03%02:29:41
 USD/RUB56.779956.779956.779956.967256.969456.6935-0.1873-0.33%02:29:00
 USD/RWF826.630853.390840.010825.000840.130825.000+15.010+1.82%02:29:41
 USD/SCR12.563014.347013.455013.709013.713013.4540-0.2540-1.85%02:29:41
 USD/SDG6.63626.72546.68086.67706.68186.6770+0.0038+0.06%02:29:41
 USD/SOS547.00621.00584.00583.00585.00583.00+0.00+0.00%02:29:41
 USD/STD21,856.021,856.021,856.021,890.021,890.021,854.0-34.0-0.16%02:29:41
 USD/SVC8.54138.96958.75548.75218.75678.7521+0.0033+0.04%02:29:36
 USD/SYP213.970213.990213.980213.980213.980213.980+0.000+0.00%16:00:35
 USD/SZL12.713013.070012.891512.930012.930012.8910-0.0385-0.30%02:29:36
 USD/TND2.42472.43472.42972.42442.45122.4108+0.0053+0.22%02:29:36
 USD/TTD6.60026.86796.73406.73146.73506.7314+0.0027+0.04%02:29:38
 USD/TWD30.11330.14330.12830.09330.16130.075+0.035+0.12%02:29:38
 USD/TZS2,193.802,283.002,238.402,236.902,238.702,236.90+1.50+0.07%02:29:38
 USD/UAH26.023026.559026.291026.280026.294526.2800+0.0110+0.04%02:29:38
 USD/UGX3,567.203,647.503,607.353,605.753,607.653,605.75+1.60+0.04%02:29:38
 USD/UYU27.747028.817028.282028.269028.286528.2690+0.0130+0.05%02:29:38
 USD/UZS3,791.603,854.003,822.803,826.003,826.003,822.60-3.20-0.08%02:29:39
 USD/VEF9.970010.00009.98509.99009.99009.9850-0.0050-0.05%02:29:39
 USD/VND22,345.023,059.022,702.022,691.522,706.022,691.5+10.5+0.05%02:29:41
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%16:00:35
 USD/XAF585.140585.140585.140584.870585.230584.870+0.270+0.05%02:29:42
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%02:29:42
 USD/XOF585.140585.140585.140587.000587.000585.120-1.860-0.32%02:29:42
 USD/XPF106.390106.390106.390106.800106.800106.380-0.410-0.38%02:29:42
 USD/YER249.700250.850250.275250.250250.300250.250+0.000+0.00%02:29:39
 USD/ZMK9.309.399.359.319.359.31+0.04+0.41%02:29:42
 AED/USD0.27220.27230.27220.27230.27230.2722-0.0001-0.04%02:29:02
 ARS/USD0.06210.06220.06220.06220.06220.06210.00000.00%02:29:02
 CNY/USD0.14580.14580.14580.14570.14600.1455+0.0001+0.07%02:29:06
 DKK/USD0.15060.15070.15070.15060.15070.1503+0.0001+0.07%02:29:07
 HKD/USD0.12830.12840.12830.12840.12840.12830.0000.00%02:29:07
 ILS/USD0.27970.27980.27970.28030.28030.2796-0.0006-0.21%02:29:09
 MXN/USD0.05410.05410.05410.05400.05410.0540+0.0001+0.19%02:29:11
 NOK/USD0.11910.11910.11910.11910.11920.11860.00000.00%02:29:11
 PLN/USD0.26870.26890.26880.26850.26890.2680+0.0003+0.11%02:29:14
 RUB/USD0.01760.01760.01760.01770.01790.01750.0000.00%02:29:14
 SAR/USD0.26640.26700.26670.26660.26670.2666+0.0001+0.04%02:29:15
 SEK/USD0.11520.11530.11530.11510.11530.1149+0.0002+0.17%02:29:16
 TRY/USD0.28000.28000.28000.28040.28050.2793-0.0004-0.14%02:28:20
 TWD/USD0.03320.03330.03320.03320.03330.03320.00000.00%02:29:19
 VEF/USD0.10000.10030.10020.10010.10020.1001+0.0001+0.10%02:29:19
 ZAR/USD0.07730.07740.07730.07740.07760.0770-0.0001-0.13%02:29:20
 UYU/USD0.03470.03610.03540.03540.03550.03540.0000.00%02:29:22
 PYG/USD0.00020.00020.00020.00020.00020.00020.0000.00%02:29:22
 CLP/USD0.00150.00150.00150.00150.00150.00150.0000.00%02:29:22
 COP/USD0.00030.00030.00030.00030.00030.00030.0000.00%02:29:22
 PEN/USD0.30580.30610.30600.30600.30680.30560.0000.00%02:29:22
 NIO/USD0.03310.03410.03360.03340.03360.0334+0.0002+0.60%02:29:22
 BOB/USD0.14030.14760.14390.14470.14470.14390.0000.00%02:29:22
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.000+0.00%02:29:22
 EGP/USD0.0550.0550.0550.0550.0560.0550.0000.00%02:29:22
 BTC/USD2,408.122,413.002,408.042,429.992,760.102,221.00-21.95-0.90%02:29:38
 BTC/USD2,411.002,414.212,411.002,259.202,505.552,244.45+151.80+6.72%02:29:38
 GAU/USD40.54640.58640.56640.37240.64340.295+0.194+0.48%02:29:42
 BTC/USD2,353.002,358.992,359.002,390.982,737.702,133.00-31.98-1.34%02:29:46
 BTC/USD2,898.002,905.632,899.172,682.353,421.142,359.55+216.82+8.08%02:29:38
 LTC/USD30.4030.5030.5032.9537.5027.00-2.45-7.44%02:29:42
 BTC/USD2,552.732,565.022,556.802,715.212,913.022,325.00-158.41-5.83%02:29:25
 USD/BYN1.85121.86011.85561.85461.85591.8546+0.0010+0.05%02:29:33
 LTC/USD28.5728.5928.5729.0534.2026.00-0.48-1.65%02:29:47
 LTC/USD28.9929.5529.5527.0029.9127.00+2.55+9.43%02:29:39
 USD/MZN58.9260.1059.5159.8359.8359.510.000.00%02:29:44
 INR/USD0.01550.01550.01550.01550.01550.01540.0000.00%02:29:22
 BTC/USD2,340.202,341.002,341.002,416.102,690.002,141.10-75.10-3.11%02:29:44
 LTC/USD28.5028.5428.5429.3233.9926.06-0.79-2.68%02:29:44
 JOD/USD1.40451.41441.40951.40751.40951.4075+0.0020+0.14%02:29:45
 KWD/USD3.28223.30543.29383.29493.29603.2938-0.0011-0.03%02:29:22
 USD/AZN1.70211.73001.71611.70001.71611.7000+0.000+0.00%02:29:45
 USD/CNH6.84006.84196.84096.85066.85446.8360-0.0097-0.14%02:29:47
 USD/KGS67.950067.950067.950067.937567.950067.9375+0.000+0.00%02:29:45
 USD/TJS8.70898.93198.82048.81548.82168.8154+0.0050+0.06%02:29:33
 USD/RUB56.055056.524756.524756.600857.290054.8100-0.0761-0.13%02:29:42
 USD/RUB56.744056.784056.764056.836556.968056.6599-0.0725-0.13%02:29:36
 USD/JPY RTS111.30111.30111.30111.31111.33111.27-0.55-0.49%02:29:00
 USD/CHF RTS0.97220.97220.97220.97280.97300.9722-0.0011-0.11%02:29:00
 MYR/USD0.23390.23420.23410.23370.23410.2337+0.0004+0.17%02:29:36
 UAH/USD0.03770.03840.03800.03810.03810.0380-0.0001-0.26%02:29:22
 HUF/USD0.00360.00370.00360.00360.00370.00360.00000.00%02:29:22
 ETH/USD174.7500175.8100175.7100177.6500206.0600155.0000-1.9400-1.09%02:29:44
 ETH/USD181.2998181.3000181.2999168.0000185.0000167.9999+13.2999+7.92%02:29:40
 XRP/USD0.31200.31820.31200.26000.32820.2350+0.0520+20.01%02:29:38
 BTC/USD2,339.002,340.002,339.002,340.242,698.362,075.05-1.24-0.05%02:29:40
 ETH/USD174.3333175.6692174.2630172.1025205.8000141.0000+2.1605+1.26%02:29:40
 XRP/USD0.30360.30610.30610.25220.32000.2100+0.0539+21.37%02:29:40
 LTC/USD28.500028.726228.512728.200034.129924.1016+0.3127+1.11%02:29:41
 DSH/USD129.8678130.5512129.8678123.8967139.9900111.0000+5.9711+4.82%02:29:41
 XRP/USD0.30780.32020.32020.23710.33000.2371+0.0832+35.09%02:29:42
 DSH/USD0.000.00%16:00:35
 BTC/USD2,574.232,578.042,576.762,666.152,806.002,226.86-89.39-3.35%02:29:33
 ETH/USD194.0100194.0200194.2200201.2000215.0000162.0400-6.9800-3.47%02:29:33
 LTC/USD31.440031.450031.450032.430035.500025.2600-0.9800-3.02%02:29:34
 XRP/USD0.30130.30500.30500.25800.32130.2300+0.0470+18.22%02:29:45
 DSH/USD130.2400131.1500130.2400127.8500139.3600116.0000+2.3900+1.87%02:29:45
 ETH/USD176.0000177.1214176.5496175.9000210.0000158.0000+0.6496+0.37%02:29:43
 ETH/BTC0.07460.07510.07460.07330.07820.0721+0.0013+1.79%02:29:43