ParCompraVentaÚltimoAperturaMáximoMínimoVariaciónVar. %Hora
 EUR/USD1.16771.16781.16771.17351.17771.1650-0.0058-0.49%15:29:52
 GBP/USD1.30611.30641.30621.31171.31591.3003-0.0055-0.42%15:30:43
 USD/JPY111.23111.25111.24111.17111.71110.79+0.07+0.06%15:30:15
 USD/CHF0.96500.96510.96500.95080.96620.9490+0.0142+1.49%15:30:04
 AUD/USD0.79670.79680.79670.80050.80660.7957-0.0038-0.47%15:30:50
 USD/CAD1.25541.25561.25551.24451.25741.2415+0.0110+0.88%15:30:48
 NZD/USD0.74870.74880.74880.75200.75590.7480-0.0032-0.43%15:29:30
 USD/ZAR12.992413.001812.997112.905913.058012.8598+0.0912+0.71%15:30:50
 USD/TRY3.53403.53713.53553.53683.54353.5210-0.0013-0.04%15:30:06
 BTC/USD2,542.62,543.52,543.72,500.02,594.32,500.0+18.6+0.74%15:30:39
 USD/MXN17.719017.734517.726817.591117.766117.5579+0.1357+0.77%15:30:52
 USD/PLN3.63523.64123.63823.62353.65173.6100+0.0147+0.41%15:30:52
 USD/SEK8.21368.21868.21618.17168.23548.1382+0.0445+0.54%15:30:43
 USD/SGD1.35791.36011.35901.35741.36091.3543+0.0016+0.12%15:30:30
 USD/DKK6.36576.37076.36826.33726.38276.3144+0.0310+0.49%15:30:36
 USD/NOK7.95707.96557.96127.89297.96987.8619+0.0683+0.87%15:30:43
 USD/ILS3.55453.55853.55653.55873.56393.5487-0.0022-0.06%15:30:42
 XAU/USD1,258.821,259.261,259.041,260.971,265.371,254.66-1.93-0.15%15:30:48
 XAG/USD16.55916.60416.58116.65416.82216.562-0.073-0.44%15:30:47
 USD/HUF261.47261.79261.63259.82262.29258.89+1.81+0.70%15:30:53
 USD/CZK22.292922.342922.317922.176022.387522.1125+0.1419+0.64%15:30:53
 USD/THB33.33033.35033.34033.40033.41633.270-0.060-0.18%15:30:44
 USD/AED3.67203.67403.67303.67303.67323.67290.00000.00%15:30:34
 USD/JOD0.70650.71150.70900.71010.71010.7085-0.0011-0.15%15:30:35
 USD/KWD0.30130.30330.30230.30220.30240.3018+0.0001+0.03%15:30:35
 USD/HKD7.80817.81067.80947.80927.81007.8078+0.0002+0.00%15:30:47
 USD/SAR3.74593.75453.75023.75023.75193.73800.00000.00%15:30:35
 USD/INR64.19664.21664.20664.35564.35564.055-0.149-0.23%15:30:40
 USD/KRW1,116.151,118.151,117.151,112.591,117.971,110.46+4.56+0.41%15:30:40
 BRL/USD0.31720.31750.31740.31860.31870.3165-0.0012-0.38%15:30:37
 CAD/USD0.79630.79670.79650.80350.80580.7952-0.0070-0.87%15:30:34
 CHF/USD1.03611.03771.03691.05161.05351.0350-0.0147-1.40%15:30:39
 FJD/USD0.49480.49980.49730.50060.50270.4973-0.0033-0.66%15:30:32
 GHS/USD0.22630.22850.22740.22700.22900.2270+0.0004+0.18%15:30:36
 JPY/USD0.00900.00900.00900.00890.00900.0089+0.000+0.00%15:30:39
 KYD/USD1.17641.22571.20101.20061.21101.2006+0.0005+0.04%15:30:40
 SGD/USD0.73580.73580.73580.73670.73840.7349-0.0009-0.12%15:30:36
 USD/ALL113.550114.400113.975114.375114.375113.080-0.400-0.35%15:30:40
 USD/AMD478.73478.73478.73478.76478.76474.34-0.03-0.01%15:30:42
 USD/ANG1.73651.82191.77921.77981.77981.7646-0.0006-0.03%15:30:42
 USD/ARS17.631017.641017.636017.501817.637017.4925+0.1342+0.77%15:30:42
 USD/AUD1.25511.25521.25521.24931.25671.2396+0.0058+0.46%15:30:42
 USD/BBD1.95842.04382.00112.00152.00151.9842-0.0004-0.02%15:30:42
 USD/BDT80.63080.64080.63581.32581.32580.596-0.690-0.85%15:30:34
 USD/BGN1.66501.68501.67501.66731.67871.6620+0.0077+0.46%15:30:34
 USD/BHD0.37460.37980.37720.37720.37730.37510.00000.00%15:30:34
 USD/BIF1,710.001,760.001,735.001,735.001,735.501,720.350.000.00%15:30:34
 USD/BND1.35961.36061.36011.36151.36151.3498-0.0014-0.10%15:30:34
 USD/BOB6.86006.96006.91006.91006.97176.91000.00000.00%15:30:34
 USD/BRL3.14933.15233.15083.13863.15923.1374+0.0122+0.39%15:30:34
 USD/BSD0.99361.00550.99950.99990.99990.9913-0.0004-0.04%15:30:34
 USD/BWP10.072710.191710.132210.193510.193510.1057-0.0613-0.60%15:30:36
 USD/BZD1.97202.05742.01472.01562.01561.9982-0.0009-0.04%15:30:36
 USD/CLP648.90649.90649.40644.20649.80643.80+5.20+0.81%15:30:36
 USD/CNY6.74296.74336.74316.75396.76036.7227-0.0108-0.16%15:30:36
 USD/COP3,011.303,014.803,013.053,017.393,022.952,991.00-4.34-0.14%15:30:36
 USD/CRC561.69585.60573.65573.83573.83568.89-0.18-0.03%15:30:36
 USD/CUP0.97351.02470.99910.99970.99970.9911-0.0006-0.06%15:30:37
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%15:30:37
 USD/DOP47.49047.58047.53547.54047.54546.914-0.005-0.01%15:30:37
 USD/DZD108.010109.010108.510108.569108.860108.271-0.059-0.05%15:30:37
 USD/EGP17.859017.902017.880517.919017.953017.8250-0.0385-0.21%15:30:37
 USD/ETB23.100023.710023.405023.450023.460023.1060-0.0450-0.19%15:30:37
 USD/EUR0.85630.85640.85640.85220.85830.8492+0.0042+0.49%15:30:37
 USD/FJD2.00082.02102.01091.99762.01301.9893+0.0133+0.67%15:30:37
 USD/GBP0.76560.76580.76570.76220.76590.7600+0.0035+0.46%15:30:37
 USD/GEL2.39002.40602.39802.38802.39002.4040+0.0020+0.08%15:29:00
 USD/GHS4.38004.40004.39004.40004.40254.3668-0.0100-0.23%15:30:37
 USD/GMD44.900047.100046.000046.000046.025046.00000.00000.00%15:30:37
 USD/GNF8,905.009,105.009,005.009,005.009,005.008,898.900.000.00%15:30:39
 USD/GTQ7.11827.45977.28897.29397.29397.2310-0.0050-0.07%15:30:39
 USD/HNL23.400023.530023.465023.465023.470023.21700.00000.00%15:30:39
 USD/HRK6.34716.35146.34926.31906.36396.2963+0.0302+0.48%15:30:39
 USD/HTG61.41163.11962.26562.26762.26761.732-0.002-0.00%15:30:39
 USD/IDR13,313.013,323.013,318.013,337.513,337.513,303.5-19.5-0.15%15:30:40
 USD/IQD1,180.001,185.001,182.501,182.001,182.501,157.85+0.50+0.04%15:30:40
 USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.0032,678.00+0.00+0.00%15:30:41
 USD/ISK103.930104.530104.230104.210104.465103.350+0.020+0.02%15:30:41
 USD/JMD127.468128.217127.842127.717127.842126.605+0.126+0.10%15:30:41
 USD/KES102.190105.610103.900103.955103.970103.800-0.055-0.05%15:30:41
 USD/KHR4,081.004,101.004,091.004,091.004,093.004,066.850.000.00%15:30:41
 USD/KMF421.280422.000421.640419.850421.640419.850+1.790+0.43%15:30:42
 USD/KZT326.360326.410326.385327.135327.135324.205-0.750-0.23%15:30:42
 USD/LAK8,280.008,295.008,287.508,287.008,287.508,205.05+0.50+0.01%15:30:42
 USD/LBP1,505.001,511.001,508.001,508.501,508.501,495.40-0.50-0.03%15:30:42
 USD/LKR153.600153.780153.690153.610153.700152.270+0.080+0.05%15:30:42
 USD/LSL13.020013.030013.025012.970013.025012.9285+0.0550+0.42%15:30:42
 USD/LYD1.36001.39001.37501.38001.38001.3668-0.0050-0.36%15:30:42
 USD/MAD9.48729.53729.51229.48609.52769.4466+0.0262+0.28%15:30:42
 USD/MDL17.860018.372018.116018.138518.138517.9825-0.0225-0.12%15:30:42
 USD/MGA2,925.002,965.002,945.002,792.502,945.002,792.50+152.50+5.46%15:30:42
 USD/MKD52.38053.08052.73052.88552.89152.435-0.155-0.29%15:30:42
 USD/MMK1,346.1001,383.6001,364.8501,368.9001,368.9001,357.150-4.050-0.30%15:30:42
 USD/MOP7.86868.21028.03948.04438.04437.9748-0.0049-0.06%15:30:42
 USD/MRO360.000366.000363.000363.500363.500359.850-0.500-0.14%15:30:42
 USD/MUR32.19834.76733.48333.63633.73033.297-0.153-0.46%15:30:42
 USD/MVR15.210015.710015.460015.450015.460015.4500+0.0100+0.06%15:30:42
 USD/MWK715.000740.000727.500726.000727.500718.850+1.500+0.21%15:30:45
 USD/MYR4.27504.28004.27754.28454.28454.2730-0.0070-0.16%15:30:45
 USD/NAD13.020013.030013.025012.972513.037512.9012+0.0525+0.40%15:30:45
 USD/NGN348.000353.000350.500350.000350.500315.250+0.500+0.14%15:30:45
 USD/NIO29.710030.360030.035030.035030.050029.73450.00000.00%15:30:45
 USD/NPR101.060103.960102.510102.950102.950102.060-0.440-0.43%15:30:45
 USD/NZD1.33541.33581.33561.32991.33681.3231+0.0057+0.43%15:30:45
 USD/OMR0.38370.38620.38490.38500.38510.3848-0.0001-0.03%15:30:45
 USD/PAB0.97821.02090.99950.99990.99990.9913-0.0004-0.04%15:30:45
 USD/PEN3.24103.24573.24333.24503.24683.2273-0.0017-0.05%15:30:36
 USD/PGK3.28403.30003.29203.29203.29253.14670.00000.00%15:30:36
 USD/PHP50.44150.69750.56950.64050.69550.445-0.071-0.14%15:30:45
 USD/PKR105.320105.370105.345105.300105.345104.545+0.045+0.04%15:30:45
 USD/PYG5,449.905,671.905,560.905,554.655,560.905,506.75+6.25+0.11%15:30:33
 USD/QAR3.63893.64293.64093.66003.66003.6409-0.0191-0.52%15:30:33
 USD/RON3.90573.91073.90823.89163.91753.8763+0.0166+0.43%15:30:36
 USD/RSD102.485103.485102.985102.625103.330102.255+0.360+0.35%15:30:37
 USD/RUB59.500659.500659.500659.406459.643559.3345+0.0942+0.16%15:30:00
 USD/RWF821.000841.000831.000831.000831.000819.4900.0000.00%15:30:33
 USD/SCR12.766014.479013.622513.331013.707013.3295+0.2915+2.19%15:30:33
 USD/SDG6.63096.71636.67366.67626.67626.6189-0.0026-0.04%15:30:33
 USD/SOS549.00623.00586.00585.00586.00585.00+1.00+0.17%15:30:37
 USD/STD20,685.021,700.021,192.521,250.021,250.020,861.0-57.5-0.27%15:30:37
 USD/SVC8.54118.95108.74618.74928.74928.6738-0.0031-0.04%15:30:37
 USD/SYP514.000520.000517.000517.000517.000517.000+0.000+0.00%15:30:45
 USD/SZL13.020013.030013.025012.975013.025012.9240+0.0500+0.39%15:30:37
 USD/TND2.43742.44742.44242.44912.46552.3867-0.0067-0.27%15:30:37
 USD/TTD6.72456.75606.74026.78276.78276.7154-0.0425-0.63%15:30:37
 USD/TWD30.22230.25230.23730.23230.39030.040+0.005+0.02%15:30:37
 USD/TZS2,234.002,244.502,239.252,238.352,240.402,219.55+0.90+0.04%15:30:37
 USD/UAH25.910025.990025.950025.865025.950025.6795+0.0850+0.33%15:30:37
 USD/UGX3,559.803,636.603,598.203,599.753,599.753,568.80-1.55-0.04%15:30:37
 USD/UYU28.370028.380028.375028.479528.481528.2270-0.1045-0.37%15:30:39
 USD/UZS4,060.004,110.004,085.004,086.004,086.004,012.45-1.00-0.02%15:30:39
 USD/VEF10.097110.104610.10089.995010.10089.9850+0.1059+1.06%15:30:39
 USD/VND22,730.022,731.022,730.522,731.522,731.522,534.5-1.0-0.00%15:30:41
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%16:00:30
 USD/XAF560.150560.150560.150563.380563.380558.520-3.230-0.57%15:30:41
 USD/XCD2.68822.71692.70262.70262.70262.70260.0000.00%15:30:33
 USD/XOF556.000563.000559.500564.500564.500558.540-5.000-0.89%15:30:33
 USD/XPF102.200102.900102.550102.825102.825101.690-0.275-0.27%15:30:33
 USD/YER249.750250.900250.325250.325250.325250.3000.0000.00%15:30:33
 USD/ZMK8.858.908.888.888.888.770.000.00%15:30:33
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%15:30:02
 ARS/USD0.05670.05670.05670.05710.05720.0567-0.0004-0.70%15:30:03
 CNY/USD0.14830.14830.14830.14810.14870.1479+0.0002+0.14%15:30:06
 DKK/USD0.15700.15710.15700.15780.15840.1567-0.0008-0.51%15:30:08
 HKD/USD0.12800.12810.12810.12810.12810.12800.00000.00%15:30:08
 ILS/USD0.28130.28140.28130.28100.28170.2808+0.0003+0.11%15:30:10
 MXN/USD0.05630.05640.05640.05680.05700.0563-0.0004-0.70%15:30:13
 NOK/USD0.12550.12560.12560.12670.12720.1255-0.0011-0.87%15:30:14
 PLN/USD0.27470.27510.27490.27600.27690.2739-0.0011-0.40%15:30:17
 RUB/USD0.01680.01680.01680.01680.01690.01680.00000.00%15:30:17
 SAR/USD0.26640.26700.26670.26660.26750.2665+0.0001+0.04%15:30:19
 SEK/USD0.12170.12180.12170.12240.12290.1214-0.0007-0.57%15:30:19
 TRY/USD0.28270.28300.28280.28270.28400.2822+0.0001+0.04%15:30:21
 TWD/USD0.03310.03320.03310.03310.03320.03290.00000.00%15:30:22
 VEF/USD0.09900.09910.09900.10010.10020.0990-0.0011-1.10%15:30:23
 ZAR/USD0.07680.07690.07690.07750.07780.0766-0.0006-0.77%15:30:24
 UYU/USD0.03520.03520.03520.03510.03540.0351+0.0001+0.28%15:30:28
 PYG/USD0.00020.00020.00020.00020.00020.00020.0000.00%15:30:28
 CLP/USD0.00150.00160.00150.00160.00160.0015-0.0001-6.25%15:30:28
 COP/USD0.00030.00030.00030.00030.00030.00030.0000.00%15:30:28
 PEN/USD0.30810.30860.30830.30820.31000.3080+0.0001+0.03%15:30:28
 NIO/USD0.03290.03370.03330.03330.03360.03330.00000.00%15:30:28
 BOB/USD0.14370.14580.14470.14470.14470.14350.00000.00%15:30:28
 KRW/USD0.00090.00090.00090.00090.00090.0009+0.000+0.00%15:30:28
 EGP/USD0.0560.0560.0560.0560.0560.0560.0000.00%15:30:28
 BTC/USD2,544.62,550.42,544.62,503.62,600.02,443.7+41.0+1.64%15:30:48
 BTC/USD2,555.42,555.92,555.42,525.02,599.32,511.2+30.4+1.21%15:30:24
 GAU/USD40.46040.50040.48040.54640.67640.341-0.066-0.16%15:30:53
 BTC/USD2,546.02,546.82,546.02,660.02,688.92,540.00.00.00%16:00:30
 BTC/USD2,534.72,534.72,534.72,470.02,628.92,468.4+64.7+2.62%15:30:47
 LTC/USD43.2043.4843.4843.2544.1242.73+0.23+0.53%15:30:41
 BTC/USD2,690.12,701.22,685.92,574.02,730.02,554.1+111.9+4.35%15:30:44
 USD/BYN1.93631.94481.94061.94991.94991.9332-0.0093-0.48%15:30:36
 LTC/USD41.2841.3741.2843.7744.1241.000.000.00%16:00:30
 LTC/USD41.1741.2241.1741.8542.3840.85-0.68-1.62%15:30:30
 USD/MZN60.5761.7661.1761.1961.1961.17-0.03-0.04%15:30:36
 INR/USD0.01560.01560.01560.01550.01560.0155+0.0001+0.65%15:30:29
 BTC/USD2,541.92,542.02,542.02,495.92,594.02,444.4+46.1+1.85%15:30:37
 LTC/USD41.0241.0441.0441.9542.4240.54-0.91-2.16%15:30:37
 JOD/USD1.40551.41541.41041.40821.41151.4082+0.0023+0.16%15:30:36
 KWD/USD3.30323.31273.30803.30693.31353.3069+0.0011+0.03%15:30:29
 USD/AZN1.67001.73001.70001.68601.70151.6860+0.0140+0.83%15:30:41
 USD/CNH6.74306.74556.74436.74386.74666.7249+0.0005+0.01%15:30:40
 USD/KGS68.674768.674768.674768.680068.680068.6747-0.0053-0.01%15:30:41
 USD/TJS8.66578.87918.77248.79948.79948.7235-0.0270-0.31%15:30:41
 USD/RUB59.9560.2259.9559.7060.3559.20+0.00+0.00%16:00:30
 USD/RUB59.486359.556359.521359.575959.649859.3260-0.0546-0.09%15:30:42
 USD/JPY RTS111.25111.25111.25111.11111.70110.99+0.05+0.04%15:30:00
 USD/CHF RTS0.96510.96510.96510.95150.96610.9511+0.0139+1.46%15:30:00
 MYR/USD0.23360.23390.23380.23340.23400.2334+0.0004+0.17%15:30:45
 UAH/USD0.03850.03860.03850.03870.03890.0385-0.0002-0.52%15:30:29
 HUF/USD0.00380.00390.00380.00380.00390.00380.00000.00%15:30:29
 ETH/USD198.34198.41198.41200.73207.00196.22-2.32-1.16%15:30:37
 ETH/USD199.00199.21199.01202.72205.60198.64-3.71-1.83%15:30:30
 XRP/USD0.17120.17250.17120.17280.17600.1692-0.0016-0.92%15:30:49
 BTC/USD2,547.32,547.82,547.82,495.02,599.02,450.0+52.8+2.11%15:30:50
 ETH/USD198.41198.61198.61200.99206.00197.00-2.38-1.19%15:30:50
 XRP/USD0.17080.17180.17080.17260.17600.1670-0.0018-1.02%15:30:50
 LTC/USD40.9941.1341.1341.9342.3040.46-0.80-1.90%15:30:50
 DASH/USD190.86192.00190.86194.00199.59184.52-3.14-1.62%15:30:51
 XRP/USD0.17140.17240.17240.17260.17600.1701-0.0002-0.10%15:30:37
 DASH/USD192.0052195.4798192.1000193.0000199.5983190.5227-0.9000-0.47%15:30:40
 BTC/USD2,552.22,552.22,575.62,492.02,600.02,446.9+83.6+3.35%15:30:36
 ETH/USD199.08199.09201.28199.57205.00197.38+1.71+0.86%15:30:37
 LTC/USD41.1941.2041.4741.9142.3040.80-0.44-1.05%15:30:38
 XRP/USD0.17130.17170.17130.17300.17580.1681-0.0017-1.01%15:30:37
 DASH/USD191.15191.39191.15193.62199.66183.51-2.47-1.28%15:30:37
 ETH/USD204.80205.00205.00217.63219.50204.400.000.00%16:00:30
 DASH/USD195.43195.91195.91202.00208.00190.000.000.00%16:00:30
 ETC/USD14.28714.33314.28714.50014.75014.250-0.213-1.47%15:30:51
 LTC/USD40.9241.2541.2641.9442.8640.80-0.68-1.62%15:30:49
 XMR/USD43.800044.189743.800045.368146.659443.4500-1.5681-3.46%15:30:52
 ZEC/USD182.9669184.9479184.9479188.8142192.6470182.0000-3.8663-2.05%15:30:52
 ETH/USD199.86199.99200.02198.83206.00198.68+1.19+0.60%15:30:42
 LTC/USD40.9640.9840.9841.1341.9940.71-0.16-0.39%15:30:45
 EOS/USD1.83111.83431.83121.65521.88761.6099+0.1760+10.63%15:30:37
 EOS/USD1.83001.85661.85671.71971.87001.6809+0.1370+7.96%15:30:42
 XMR/USD43.817644.499543.817645.700046.710043.3874-1.8824-4.12%15:30:47
 XMR/USD43.7643.9543.7446.1047.7743.53-2.35-5.10%15:30:38
 ETC/USD14.28614.29914.28314.46014.84314.236-0.177-1.22%15:30:38
 ETC/USD14.430014.491514.430014.612514.750014.2474-0.1825-1.25%15:30:03
 ZEC/USD184.0126185.4778184.0116189.7309194.1869183.5000-5.7193-3.01%15:30:05
 BTC/USD2,548.102,566.102,566.202,500.002,579.002,454.90+66.20+2.65%15:30:49
 DASH/USD192.6800192.6900192.6900193.7200196.5400192.6900-1.0300-0.53%15:30:11