ParCompraVentaÚltimoAperturaMáximoMínimoVariación% var.Hora
 EUR/USD1.17401.17421.17411.17281.17501.1724+0.0020+0.17%22:59:27
 GBP/USD1.31471.31501.31481.31251.31571.2995+0.0018+0.14%23:00:20
 USD/JPY110.89110.90110.90111.39111.51110.75-0.57-0.51%23:00:12
 USD/CHF0.99080.99080.99080.99210.99390.9901-0.0017-0.17%23:00:12
 AUD/USD0.74260.74280.74270.74200.74380.7417+0.0008+0.11%23:00:09
 USD/CAD1.31291.31321.31311.31341.31421.3115-0.0014-0.11%22:59:27
 NZD/USD0.68160.68190.68170.67950.68250.6794+0.0008+0.12%23:00:09
 USD/ZAR13.398513.415213.406913.415013.425313.3959-0.0097-0.07%23:00:15
 USD/TRY4.77264.77524.77394.78574.78734.7733-0.0220-0.46%23:00:16
 USD/MXN19.042919.058419.050619.029919.065519.0132+0.0274+0.14%23:00:18
 USD/PLN3.67813.68413.68113.68603.69133.6772-0.0036-0.10%23:00:11
 USD/SEK8.83818.84318.84068.84868.86168.8367-0.0089-0.10%23:00:16
 USD/SGD1.36001.36221.36111.36261.36281.3594-0.0010-0.07%23:00:13
 USD/DKK6.34536.35036.34786.35456.35676.3429-0.0074-0.12%23:00:20
 USD/NOK8.16658.17308.16988.17758.18148.1583-0.0086-0.11%23:00:13
 USD/ILS3.62543.63363.62953.62993.63833.6256+0.0013+0.04%22:59:46
 USD/HUF276.99277.29277.13277.88277.92277.00-0.45-0.16%22:59:08
 USD/CZK22.003322.039722.021522.076522.076522.0085-0.0337-0.15%23:00:15
 USD/THB33.26133.32133.29133.33433.37033.164-0.067-0.20%23:00:02
 USD/AED3.67223.67423.67323.67303.67323.6730+0.0002+0.01%23:00:08
 USD/JOD0.70700.71200.70950.70950.70950.70950.00000.00%23:00:08
 USD/KWD0.30230.30330.30280.30310.30320.3027-0.0002-0.07%22:59:39
 USD/HKD7.84757.85007.84877.85047.85047.8476-0.0011-0.01%22:57:32
 USD/SAR3.74983.75083.75033.75043.75043.7441+0.0003+0.01%23:00:14
 USD/INR68.66068.67068.66568.74368.78068.650-0.080-0.12%23:00:14
 USD/KRW1,126.941,128.941,127.941,126.901,129.651,126.22-0.06-0.01%22:59:42
 BRL/USD0.26530.26560.26540.26510.26550.2651+0.0004+0.15%22:59:44
 CAD/USD0.76150.76160.76150.76120.76290.7607+0.0008+0.11%22:59:38
 CHF/USD1.00931.00951.00941.00791.01001.0071+0.0021+0.21%22:59:37
 FJD/USD0.47100.47600.47350.47460.47680.4730-0.0011-0.23%22:59:37
 GHS/USD0.21000.21190.21090.21090.21100.2109+0.0014+0.67%22:59:45
 JPY/USD0.009010.009020.009020.008980.009030.008970.000000.00%22:59:42
 KYD/USD1.18441.23421.20931.20891.21011.2089+0.0078+0.65%22:59:42
 SGD/USD0.73440.73500.73470.73400.73560.7338+0.0008+0.11%22:59:46
 USD/ALL105.200109.460107.330107.370107.370107.280+0.080+0.07%22:59:37
 USD/AMD451.48502.61477.05477.22477.22476.84-3.58-0.74%22:59:37
 USD/ANG1.78911.87431.83171.83241.83241.8309-0.0119-0.65%22:59:37
 USD/ARS27.509027.519027.514027.548027.600527.4970-0.0860-0.31%22:59:37
 USD/AUD1.34641.34651.34641.34771.34831.3445-0.0018-0.13%22:59:37
 USD/BBD1.94452.02981.98721.98791.98791.9863-0.0130-0.65%22:59:37
 USD/BDT82.35885.42983.89483.92583.92583.857-0.546-0.65%22:59:37
 USD/BGN1.65871.67871.66871.66721.66871.66600.00000.00%22:59:37
 USD/BHD0.36450.38660.37560.37570.37570.3754-0.0024-0.64%22:59:37
 USD/BIF1,726.701,774.501,750.601,751.251,751.251,749.85-34.40-1.93%22:59:37
 USD/BND1.33801.38061.35931.35981.35981.3587+0.6454+90.41%22:59:41
 USD/BOB6.68987.03076.86036.86286.86286.8573-0.0448-0.65%22:59:41
 USD/BRL3.76223.77223.76723.77233.77233.7672-0.0056-0.15%23:00:12
 USD/BSD0.98680.99870.99280.99310.99310.9923-0.0064-0.64%22:59:41
 USD/BWP10.147010.419010.283010.286510.286510.2785-0.0315-0.31%22:59:41
 USD/BZD1.95292.03811.99551.99631.99631.9942-0.0130-0.65%22:59:41
 USD/CLP647.16671.02659.09660.70660.70658.79-1.61-0.24%22:59:41
 USD/CNY6.75736.75936.75836.77056.77056.7427-0.0121-0.18%22:59:46
 USD/COP2,818.502,903.702,861.102,862.202,862.202,859.90-12.90-0.45%22:59:46
 USD/CRC551.28575.14563.21563.46563.46563.01-3.70-0.65%22:59:41
 USD/CUP0.96721.01830.99280.99310.99310.9921-0.0064-0.64%22:59:41
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%22:59:41
 USD/DOP48.87950.24349.56149.57949.57949.540-0.109-0.22%22:59:41
 USD/DZD115.520118.590117.055117.760117.760117.055-0.705-0.60%22:59:41
 USD/EGP17.837517.897517.867517.889517.900017.7490-0.0310-0.17%22:59:41
 USD/ETB26.923027.349027.136027.148027.148027.1260-0.5240-1.89%22:59:41
 USD/EUR0.85160.85180.85170.85270.85300.8511-0.0015-0.18%22:59:41
 USD/FJD2.10082.12312.11202.10702.11432.0974+0.0050+0.24%22:59:42
 USD/GBP0.76050.76050.76050.76200.76220.7601-0.0010-0.13%22:59:42
 USD/GEL2.43002.46002.44502.45002.45002.4430-0.0050-0.20%22:59:42
 USD/GHS4.71944.76204.74074.74244.74244.7386-0.0543-1.13%22:59:42
 USD/GMD47.570048.530048.050048.050048.070048.05000.00000.00%22:59:42
 USD/GNF8,890.809,044.208,967.508,970.808,970.808,963.55-122.50-1.35%22:59:42
 USD/GTQ7.26827.60907.43867.44147.44147.4354-0.0481-0.64%22:59:42
 USD/HNL23.349024.201023.775023.785023.785023.7660-0.2550-1.06%22:59:42
 USD/HRK6.17096.42666.29886.30266.30266.2975-0.0088-0.14%22:59:43
 USD/HTG66.14467.84866.99667.02167.02166.967-0.436-0.65%22:59:46
 USD/IDR14,450.814,457.714,454.314,480.014,489.014,440.5-36.8-0.25%22:59:43
 USD/IQD1,159.001,210.201,184.601,185.051,185.051,184.05-6.40-0.54%22:59:43
 USD/IRR43,580.0043,798.0043,689.0043,689.0043,689.0043,689.00+0.00+0.00%22:59:43
 USD/ISK105.830106.430106.130106.350106.350106.040-0.140-0.13%22:59:43
 USD/JMD128.870131.940130.405130.455130.455130.350-0.850-0.65%22:59:43
 USD/KES99.700101.700100.700100.700100.70099.8800.0000.00%22:59:43
 USD/KHR3,944.404,114.804,029.604,031.254,031.254,027.95-29.40-0.72%22:59:43
 USD/KMF419.700420.600420.150423.250423.250420.150-3.100-0.73%22:59:43
 USD/KZT341.500346.610344.055344.180344.180343.905-2.245-0.65%22:59:43
 USD/LAK8,153.408,579.408,366.408,370.008,370.008,361.40-79.60-0.94%22:59:46
 USD/LBP1,468.001,536.201,502.101,502.701,502.701,501.15-8.90-0.59%22:59:46
 USD/LKR155.810161.770158.790158.860158.860158.700-1.160-0.73%22:59:46
 USD/LSL13.574013.585013.579513.579513.579513.49750.00000.00%22:59:46
 USD/LYD1.34411.39521.36971.37021.37021.3691-0.0103-0.75%22:59:46
 USD/MAD9.17359.68489.42929.43279.43279.4251-0.0143-0.15%22:59:35
 USD/MDL16.319016.830016.574516.580516.580516.5635-0.1070-0.64%22:59:35
 USD/MGA3,310.603,395.803,353.203,354.403,354.403,351.70+33.20+1.00%22:59:35
 USD/MKD52.14752.91452.53152.55152.55152.508-0.064-0.12%22:59:35
 USD/MMK1,419.7001,457.2001,438.4501,439.0501,439.0501,437.950-9.400-0.65%22:59:35
 USD/MOP7.85608.19698.02658.02948.02948.0230-0.0521-0.64%22:59:36
 USD/MRO353.000359.000356.000355.500356.000355.500+0.500+0.14%22:59:36
 USD/MUR33.40035.40034.40034.39034.40034.260+0.009+0.02%22:59:36
 USD/MVR15.200015.600015.400015.410015.410015.4000-0.0100-0.06%22:59:36
 USD/MWK717.350724.170720.760721.030721.030720.445+1.760+0.24%22:59:36
 USD/MYR4.05554.06054.05804.06254.06554.0500-0.0045-0.11%22:59:36
 USD/NAD13.390013.400013.395013.590013.590013.3950-0.1950-1.43%22:59:36
 USD/NGN358.400359.400358.900361.000361.000358.750-2.100-0.58%22:59:37
 USD/NIO31.130031.983031.556531.568031.568031.5430-0.1235-0.39%22:59:37
 USD/NPR108.010110.910109.460109.500109.500109.410-0.710-0.64%22:59:37
 USD/NZD1.46651.46691.46671.47161.47181.4653-0.0019-0.13%22:59:37
 USD/OMR0.37030.39410.38220.38460.38460.3822-0.0027-0.70%22:59:37
 USD/PAB0.97151.01410.99280.99310.99310.9923-0.0065-0.65%22:59:37
 USD/PEN3.18273.31913.25093.25213.25213.2495-0.0246-0.75%22:59:37
 USD/PGK3.21093.34733.27913.28033.28033.2777-0.0161-0.49%22:59:37
 USD/PHP53.40953.44153.42553.35753.45153.231+0.100+0.19%22:59:37
 USD/PKR126.900129.630128.265128.315128.315128.210-0.235-0.18%22:59:37
 USD/PYG5,584.005,805.505,694.755,696.855,696.855,691.00-36.95-0.64%22:59:37
 USD/QAR3.64013.64213.64113.64103.64133.6410+0.0001+0.00%22:59:37
 USD/RON3.96523.97523.97023.97583.97583.9702+0.0020+0.05%22:59:37
 USD/RSD99.528101.570100.549100.670100.670100.495-0.136-0.14%22:59:38
 USD/RUB63.509363.509363.509363.509363.509363.50930.00000.00%20/07
 USD/RWF855.660881.220868.440868.760868.760868.060+7.440+0.86%22:59:38
 USD/SCR12.790014.290013.540013.540013.540013.52650.00000.00%22:59:38
 USD/SDG17.894017.979017.936517.943017.943017.9285-0.1165-0.65%22:59:38
 USD/SOS570.00590.00580.00581.00581.00580.00-1.00-0.17%22:59:38
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%19/07
 USD/SVC8.48208.89108.68658.69028.69028.6832-0.0570-0.65%22:59:38
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%22:59:38
 USD/SZL13.245013.586013.415513.420513.420513.4095+0.0105+0.08%22:59:38
 USD/TND2.63102.64102.63602.64362.69102.6328-0.0076-0.29%22:59:38
 USD/TTD6.56366.81936.69156.69406.69406.6886-0.0435-0.65%22:59:38
 USD/TWD30.58930.61930.60430.58630.63830.538+0.028+0.09%22:59:38
 USD/TZS2,218.002,303.202,260.602,279.402,279.402,259.60-18.80-0.82%22:59:38
 USD/UAH25.995026.506026.250526.259526.259526.2385-0.0555-0.21%22:59:38
 USD/UGX3,671.803,748.503,710.153,711.553,711.553,708.55-24.05-0.64%22:59:38
 USD/UYU30.439031.462030.950530.962530.962530.9370-0.1995-0.64%22:59:38
 USD/UZS7,701.607,761.307,731.457,734.657,734.657,728.40-63.55-0.82%22:59:39
 USD/VEF119,700.0000120,100.0000119,900.0000119,850.0000119,900.0000119,850.0000+50.0000+0.04%22:59:39
 USD/VND22,547.423,229.122,888.322,896.722,896.722,878.3-157.9-0.69%22:59:39
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%19/07
 USD/XAF558.980558.980558.980559.190559.190558.740-3.620-0.64%22:59:39
 USD/XCD2.68812.71702.70262.70262.70262.70260.00000.00%22:59:39
 USD/XOF558.980558.980558.980559.190559.190558.740-15.020-2.62%22:59:39
 USD/XPF101.630101.630101.630101.670101.670101.580-0.590-0.58%22:59:39
 USD/YER249.750250.850250.300250.275250.300250.225+0.025+0.01%22:59:39
 USD/ZMK9.749.829.789.789.789.77-0.06-0.65%22:59:39
 AED/USD0.27220.27230.27220.27230.27220.2722-0.0000-0.01%21:03:01
 ARS/USD0.036340.036350.036350.036230.036350.03635+0.00012+0.32%23:00:03
 CNY/USD0.14790.14800.14800.14770.14800.1480+0.0003+0.20%22:59:05
 DKK/USD0.15750.15760.15750.15730.15750.1575+0.0002+0.13%22:59:06
 HKD/USD0.12740.12740.12740.12740.12740.12740.00000%22:58:14
 ILS/USD0.27520.27580.27550.27560.27550.2755-0.0001-0.03%22:57:06
 MXN/USD0.052480.052520.052500.052540.052500.05250-0.00005-0.09%22:59:08
 NOK/USD0.12240.12250.12240.12230.12240.1224+0.0002+0.13%22:59:09
 PLN/USD0.27150.27190.27170.27140.27170.2717+0.0003+0.10%22:59:10
 RUB/USD0.015750.015750.015750.015750.015750.01575-0.00000-0.00%22:05:12
 SAR/USD0.26660.26670.26660.26670.26660.2666-0.0000-0.01%22:05:13
 SEK/USD0.11310.11310.11310.11300.11310.1131+0.0001+0.13%22:59:12
 TRY/USD0.20940.20950.20950.20850.20950.2095+0.0009+0.44%22:59:13
 TWD/USD0.032670.032680.032670.032710.032670.03267-0.00003-0.09%22:59:13
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.00000-0.04%22:05:16
 ZAR/USD0.074540.074630.074590.074530.074590.07459+0.00005+0.07%22:59:14
 UYU/USD0.031780.032850.032320.032100.032320.03232+0.00022+0.67%22:05:18
 PYG/USD0.0001720.0001790.0001760.0001750.0001760.000176+0.000001+0.65%22:05:18
 CLP/USD0.0014900.0015450.0015180.0015140.0015180.001518+0.000004+0.28%22:05:18
 COP/USD0.0003440.0003550.0003500.0003480.0003500.000350+0.000002+0.47%22:05:18
 PEN/USD0.30130.31420.30770.30530.30770.3077+0.0024+0.80%22:05:18
 NIO/USD0.031270.032120.031690.031570.031690.03169+0.00013+0.40%22:05:18
 BOB/USD0.14220.14950.14590.14490.14590.1459+0.0009+0.65%22:05:18
 KRW/USD0.0008860.0008870.0008870.0008870.0008870.0008870.0000000%22:59:14
 EGP/USD0.055880.056060.055970.055870.055970.05597+0.00010+0.18%22:59:14
 USD/BYN1.97931.98781.98361.98441.98441.9823-0.0129-0.65%22:59:43
 USD/MZN57.8258.9858.4058.5358.5358.40-0.13-0.22%22:59:44
 INR/USD0.014560.014560.014560.014550.014560.01456+0.00002+0.11%22:58:23
 JOD/USD1.40451.41441.40951.40851.40951.4083+0.0012+0.09%22:59:39
 KWD/USD3.29093.31413.30253.30253.30253.3025-0.00000.00%22:05:19
 USD/AZN1.69501.71001.70251.70251.70251.70250.00000.00%22:59:40
 USD/CNH6.76656.77016.76836.77846.78166.7557-0.0101-0.15%22:59:59
 USD/KGS68.237768.237768.237768.237768.237768.2377+0.0000+0.00%22:59:44
 USD/TJS9.24099.45399.34749.35099.35099.3433-0.0610-0.65%22:59:46
 USD/RUB63.496463.566463.531463.486163.545063.3990+0.3267+0.52%22:59:46
 USD/JPY RTS111.42111.42111.42111.42111.42111.420.000.00%20/07
 USD/CHF RTS0.99220.99220.99220.99220.99220.99220.00000.00%20/07
 MYR/USD0.24620.24660.24640.24620.24690.2460+0.0002+0.08%22:59:46
 UAH/USD0.037730.038470.038100.038020.038100.03810+0.00008+0.21%22:05:19
 HUF/USD0.0036070.0036110.0036090.0036030.0036090.003609+0.000006+0.16%22:59:15
 IDR/USD0.006920.006920.006920.006910.006920.006900.000000.00%22:59:35
 USD/AOA255.580256.930256.255255.583255.583256.157+0.003+0.00%22:07:00
 VND/USD0.000043050.000044350.000043700.000043390.000043700.00004370+0.00000031+0.71%22:05:21
 BYN/USD0.50310.50520.50410.50090.50410.5041+0.0033+0.65%22:05:38
 XBR/USD73.0173.0973.0573.0673.2972.75-0.01-0.01%22:58:45
 THB/USD0.03000.03000.03000.03000.03000.0300-0.0000-0.01%22:59:32
 PHP/USD0.018721680.018724140.018722910.018752930.018722910.01872291-0.00003002-0.16%22:57:32