Investing.com Descargar la aplicación Descargar la aplicación
ParCompraVentaAperturaMáximoMínimo% var.Hora
 EUR/USD1.07661.07701.07251.08121.0724+0.40%11:00:36
 GBP/USD1.25441.25481.25331.26351.2521+0.12%11:00:36
 USD/JPY152.87152.88153.64153.80151.87-0.49%11:00:36
 USD/CHF0.90480.90490.91010.91090.9007-0.61%11:00:34
 AUD/USD0.66130.66150.65620.66480.6563+0.78%11:00:32
 USD/CAD1.36811.36831.36721.36911.3610+0.08%11:00:36
 NZD/USD0.60160.60200.59580.60470.5954+1.06%11:00:34
 USD/ZAR18.505718.515718.567818.698418.3950-0.35%11:00:36
 USD/TRY32.343432.350332.348132.473232.1985+0.14%11:00:34
 USD/MXN17.020617.027116.993017.044016.8263+0.35%11:00:36
 USD/PLN4.01564.02014.03704.04073.9935-0.48%11:00:36
 USD/SEK10.791110.811110.872910.875610.7352-0.63%11:00:36
 USD/SGD1.34951.34961.35461.35561.3451-0.35%11:00:32
 USD/DKK6.92476.92876.95246.95476.8985-0.37%11:00:36
 USD/NOK10.848410.852110.975111.004710.8039-1.28%11:00:38
 USD/ILS3.70773.71373.71953.72643.7043-0.08%11:00:34
 USD/HUF361.32362.02362.98363.44359.51-0.36%11:00:32
 USD/CZK23.198923.308923.272823.324023.1145-0.08%11:00:32
 USD/THB36.73636.80536.83036.86036.472-0.16%11:00:10
 USD/AED3.67263.67323.67283.67293.6728+0.00%11:00:11
 USD/JOD0.70620.71120.70870.70880.70870.00%11:00:11
 USD/KWD0.30690.30790.30770.30770.3073-0.13%11:00:11
 USD/HKD7.81027.81317.81327.81757.8090-0.02%11:00:22
 USD/SAR3.74593.75523.75063.75113.74950.00%11:00:13
 USD/INR83.39083.39183.39583.49583.316-0.01%11:00:13
 USD/KRW1,355.481,356.431,366.791,370.501,347.85-0.79%11:00:28
 BRL/USD0.19710.19720.19560.19820.1955+0.77%11:00:13
 CAD/USD0.73080.73080.73130.73470.7304-0.07%11:00:16
 CHF/USD1.10521.10531.09801.11021.0978+0.66%10:59:46
 FJD/USD0.44130.44630.43480.44420.4434+0.07%11:00:11
 GHS/USD0.07280.07300.07310.07330.0729-0.27%11:00:14
 JPY/USD0.6540000.6542000.6507000.6584500.650200+0.51%11:00:18
 KYD/USD1.17421.22791.20031.20371.2003+0.07%11:00:08
 SGD/USD0.74100.74110.73800.74330.7375+0.41%11:00:02
 USD/ALL91.23295.88493.89093.89093.500-0.35%11:00:05
 USD/AMD386.32388.32387.00388.00387.32+0.08%10:26:47
 USD/ANG1.75501.84811.80271.80271.7977-0.07%11:00:06
 USD/ARS878.7662878.7746878.2173878.8968873.9735+0.06%11:00:08
 USD/AUD1.51181.51191.52311.52391.5045-0.74%11:00:08
 USD/BBD1.97172.06472.01972.01972.0140-0.07%11:00:08
 USD/BDT108.033111.383109.787109.787109.473-0.07%11:00:08
 USD/BGN1.80621.82511.82341.82431.8101-0.43%11:00:08
 USD/BHD0.37420.37980.37700.37710.3769+0.03%11:00:08
 USD/BIF2,840.352,892.462,871.002,871.002,860.08-0.16%11:00:08
 USD/BND1.32831.37481.36011.36011.3515-0.63%11:00:08
 USD/BOB6.73637.10856.91176.92246.8919+0.15%11:00:08
 USD/BRL5.07135.07185.11095.11645.0453-0.78%11:00:38
 USD/BSD0.99311.00611.00031.00030.9975-0.07%11:00:06
 USD/BWP14.044914.164314.124314.204813.5593+0.00%11:00:01
 USD/BZD1.96842.06152.01632.01632.0106-0.07%11:00:08
 USD/CLP937.90938.30943.90944.95932.28-0.61%11:00:09
 USD/CNY7.24017.24217.24117.24117.2411+0.00%16:00:04
 USD/COP3,908.353,911.853,899.833,919.853,882.13+0.26%11:00:08
 USD/CRC497.87523.93510.43510.90508.99+0.09%11:00:08
 USD/CUP23.961624.017524.006724.006723.9383-0.07%11:00:08
 USD/DJF173.82182.20177.72178.01177.63+0.16%11:00:11
 USD/DOP57.34458.83358.10058.10057.860-0.02%11:00:11
 USD/DZD133.855134.783134.397134.730134.229-0.06%11:00:11
 USD/EGP47.921847.981847.950247.980847.8816+0.00%11:00:11
 USD/ETB57.147857.613057.911557.911556.9600-0.92%11:00:14
 USD/EUR0.92860.92870.93240.93260.9250-0.40%11:00:14
 USD/FJD2.24062.26602.30002.28162.2513-0.07%11:00:14
 USD/GBP0.79700.79710.79780.79840.7917-0.10%11:00:14
 USD/GEL2.65102.70102.65102.67602.6519+0.94%11:00:22
 USD/GHS13.680013.780013.700013.850013.6500+0.22%11:00:01
 USD/GMD67.550068.000067.750067.775067.7500+0.04%11:00:14
 USD/GNF8,506.088,673.568,600.008,600.008,571.31-0.12%11:00:14
 USD/GTQ7.58427.95637.77507.77507.7529-0.06%11:00:14
 USD/HNL24.228725.159124.715124.760024.6453-0.09%11:00:14
 USD/HTG131.672133.532132.692132.692132.316-0.07%11:00:14
 USD/IDR15,972.215,990.016,093.616,109.013,854.8-0.70%11:00:17
 USD/IQD1,281.501,337.321,310.381,310.381,306.63-0.07%11:00:17
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,002.50+0.18%11:00:17
 USD/ISK139.270139.870140.140140.160139.230-0.41%11:00:17
 USD/JMD155.262158.611156.296156.937155.855+0.41%11:00:17
 USD/KES133.500135.500135.000135.000134.500-0.37%11:00:17
 USD/KHR3,977.614,163.704,071.004,072.004,055.52-0.01%11:00:17
 USD/KMF458.750459.700461.300461.300459.225-0.45%11:00:20
 USD/KZT443.630444.170443.230444.700442.665+0.15%08:00:08
 USD/LAK21,088.2321,553.4521,350.0021,350.0021,278.78-0.14%11:00:20
 USD/LBP89,478.2189,552.6589,600.0089,650.0089,330.63-0.09%11:00:20
 USD/LKR293.881300.395297.189297.189296.347-0.02%11:00:20
 USD/LSL18.520018.540018.600018.600018.5300-0.38%11:00:20
 USD/LYD4.84124.89704.88004.88004.8579-0.22%11:00:20
 USD/MAD9.766210.398910.098010.098010.0725-0.15%11:00:20
 USD/MDL17.428517.986817.690217.707617.6405+0.10%11:00:20
 USD/MGA4,366.524,459.564,419.324,435.004,406.82-0.14%11:00:20
 USD/MKD56.69657.53257.38457.39457.113-0.47%11:00:20
 USD/MMK2,078.6872,119.6262,100.5712,100.5712,094.689-0.07%10:59:44
 USD/MOP7.85998.23218.05498.05498.0319-0.11%11:00:23
 USD/MRO39.78040.14039.48039.96039.660+1.22%10:19:35
 USD/MUR45.24047.24046.34846.38046.230-0.23%10:59:44
 USD/MVR14.760014.930014.990014.950013.2600-0.70%10:59:44
 USD/MWK1,729.3931,736.8371,740.0001,741.0001,729.451-0.40%11:00:23
 USD/MYR4.73754.74254.77254.75454.7329-0.30%10:59:44
 USD/NAD18.520018.540018.600018.600018.5300-0.38%10:59:46
 USD/NGN1,394.2101,395.2101,372.9501,409.4201,372.950+1.58%11:00:06
 USD/NIO36.333737.264136.819936.819936.7154-0.06%11:00:06
 USD/NPR131.893135.057133.504133.504133.127-0.02%11:00:08
 USD/NZD1.66141.66161.67731.67881.6545-0.94%11:00:08
 USD/OMR0.38350.38630.38490.38510.38490.00%11:00:08
 USD/PAB0.97631.02291.00031.00030.9974-0.07%11:00:11
 USD/PEN3.65723.80603.75623.75623.7316-0.66%11:00:11
 USD/PGK3.78973.93853.86323.86413.8368+0.02%11:00:11
 USD/PHP57.09157.20557.45057.57056.885-0.52%11:00:11
 USD/PKR276.598279.575278.700278.700277.595-0.22%11:00:11
 USD/PYG7,362.717,604.637,495.677,495.677,474.64-0.16%11:00:14
 USD/QAR3.63853.64253.64103.64103.6405-0.01%11:00:14
 USD/RON4.61444.62444.63954.64084.6035-0.43%11:00:14
 USD/RSD108.259109.259109.197109.220108.343-0.40%11:00:14
 USD/RUB91.600091.600092.050092.162591.4504-0.49%11:00:37
 USD/RWF1,277.3021,305.2161,294.0001,294.0001,287.467-0.21%11:00:14
 USD/SCR12.791314.648613.632314.509313.6323+0.64%11:00:17
 USD/SDG598.8001598.8003570.5000600.5000570.6500+4.93%11:00:17
 USD/SOS568.00573.00571.50571.50570.50-0.17%11:00:17
 USD/STD22.795822.795822.895622.895622.7958-0.44%11:00:20
 USD/SVC8.52288.96948.75278.75278.7276-0.07%11:00:20
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.00%16:00:04
 USD/SZL18.324118.696318.658218.658218.5102-0.79%11:00:20
 USD/TND3.14303.14703.14703.14703.1450-0.06%11:00:20
 USD/TTD6.63306.91226.78276.78276.7634-0.15%11:00:20
 USD/TWD32.28432.28632.37632.42432.121-0.28%10:59:44
 USD/TZS2,584.992,585.012,591.002,595.002,585.00-0.23%11:00:23
 USD/UAH39.072239.630439.539539.539539.3513-0.48%10:59:44
 USD/UGX3,740.373,824.113,800.673,800.673,782.24-0.48%10:59:44
 USD/UYU37.758138.874738.343138.343138.2334-0.07%10:59:46
 USD/UZS12,632.8812,698.0112,635.5612,687.5012,599.53+0.24%10:59:46
 USD/VES36.418636.510036.427436.464336.4274+0.10%10:59:46
 USD/VND25,400.025,430.025,410.025,420.025,405.0+0.10%02:43:34
 USD/VUV119.050124.150119.520122.085119.770+1.74%21:45:26
 USD/XAF610.326610.326612.990612.990610.326-0.43%10:59:46
 USD/XCD2.68822.71692.70252.70252.7025+0.00%10:59:46
 USD/XOF610.343610.343613.001613.001610.343-0.43%10:59:46
 USD/XPF111.300111.900111.550111.600111.550+0.04%11:00:06
 USD/YER249.800250.800250.350250.350250.300-0.02%11:00:06
 USD/ZMK26.9227.0126.9326.9626.86+0.12%11:00:08
 AED/USD0.27230.27230.27230.27230.27220.00%08:51:04
 ARS/USD0.001140.001140.001140.001140.001140.00%10:44:36
 CNY/USD0.13810.13810.13810.13810.13810%09:05:03
 DKK/USD0.14430.14440.14360.14490.1438+0.58%11:00:05
 HKD/USD0.12800.12800.12790.12810.12790%11:00:05
 ILS/USD0.26920.26950.26840.27000.2684+0.36%11:00:07
 MXN/USD0.058720.058740.059080.059410.05872-0.58%11:00:10
 NOK/USD0.09210.09230.09060.09250.0909+1.76%11:00:11
 PLN/USD0.24880.24900.24710.25040.2475+0.74%11:00:13
 RUB/USD0.010920.010920.010860.010930.01085+0.55%11:00:14
 SAR/USD0.26630.26700.26660.26670.2666-0.00%10:53:10
 SEK/USD0.09250.09270.09180.09310.0920+0.88%11:00:16
 TRY/USD0.03090.03090.03090.03100.03080%11:00:19
 TWD/USD0.030970.030980.030840.031130.03085+0.44%11:00:20
 VES/USD0.027390.027460.027450.027420.02742-0.23%10:59:14
 ZAR/USD0.054010.054040.053740.054360.05376+0.53%11:00:21
 UYU/USD0.025720.026480.026090.026160.02609+0.07%10:57:17
 PYG/USD0.0001310.0001360.0001330.0001340.0001330%10:57:17
 CLP/USD0.0010650.0010670.0010470.0010720.001058+1.78%11:00:23
 COP/USD0.0002560.0002560.0002560.0002580.000256-0.00%11:00:23
 PEN/USD0.26270.27340.26620.26810.2662+0.70%10:59:16
 NIO/USD0.026840.027520.027160.027240.02716+0.06%10:59:16
 BOB/USD0.14070.14840.14480.14520.1446-0.16%10:59:16
 KRW/USD0.0007370.0007380.0007300.0007420.000730+1.09%11:00:23
 EGP/USD0.020840.020870.020850.020880.020850%11:00:24
 USD/BYN3.26623.27563.27343.27343.2643-0.08%11:00:14
 USD/MZN63.2063.8063.5063.5063.50+0.00%11:00:17
 INR/USD0.011990.011990.011990.012000.011980%11:00:24
 JOD/USD1.40611.41601.41111.41111.41090.00%11:00:17
 KWD/USD3.24203.26503.24923.25413.2496+0.13%10:16:17
 USD/AZN1.70001.70001.70001.70001.7000+0.00%11:00:17
 USD/CNH7.19267.19327.20587.20997.1653-0.18%11:00:20
 USD/KGS88.682188.682188.682188.682188.6821+0.00%11:00:23
 USD/TJS10.799111.031710.923010.923010.8919-0.07%10:59:46
 USD/RUB92.490093.760093.430093.510093.1250-0.41%11:00:06
 USD/BRL PTAX5.11785.11845.17125.17155.1181-1.04%16:00:04
 USD/JPY RTS117.31117.31117.31117.31117.310.00%16:00:04
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%16:00:04
 MYR/USD0.21090.21110.20950.21130.2103+0.29%11:00:06
 UAH/USD0.025230.025590.025290.025410.02529+0.48%10:59:17
 HUF/USD0.0027630.0027680.0027500.0027800.002752+0.57%11:00:25
 IDR/USD0.000062570.000062600.000062140.000063570.000062080.00%11:00:06
 USD/AOA834.060852.000834.060851.750840.750+1.08%11:00:17
 VND/USD0.000039320.000039370.000039360.000039360.00003934-0.03%09:57:19
 BYN/USD0.30530.30620.30550.30630.3055+0.08%10:21:39
 XBR/USD83.0183.0555.1484.2282.94-0.71%11:00:18
 THB/USD0.02720.02720.02710.02740.0271+0.39%10:59:35
 PHP/USD0.017480990.017515900.017395690.017579380.01738466+0.59%10:59:35
 USD/TMT3.36003.66003.50003.51003.5000+0.29%11:00:03
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%11/03
 USD/RUB TOM90.879092.070092.495593.125091.1250+0.39%09:57:49
 USD/BRLT4.9505.2504.9905.1555.070-1.07%10:56:00
 USD/MNT3,363.003,429.003,363.003,397.003,396.00+0.98%17:00:53
 USD/AFN72.250072.450072.380072.480072.3500-0.04%10:20:31
 AFN/USD0.01380.01380.01380.01380.01380.14%10:20:31
 SYP/USD0.00010.00010.00010.00010.00010.00%10:20:18
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.01%09:06:59
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.00%10:27:05
 USD/RUB TOD76.422576.445048.5000247.000048.0000-89.18%28/03
 USD/NGN I/E365.00366.00362.00365.50365.500.00%16:00:04
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%16:00:04
 USD/ZWL12.87614.23212.87613.57013.419+6.32%02:54:23
 CZK/USD0.04300.04300.04300.04330.04290.00%11:00:17
 USD/ARSB388.00392.001,050.001,030.001,030.00-0.48%30/04