| Compra | Venta | Apertura | Máximo | Mínimo | % var. | Hora | |
| 0.05449 | 0.05450 | 0.05417 | 0.05463 | 0.05391 | +0.61% | 26/04 | |
| 0.05826 | 0.05829 | 0.05812 | 0.05842 | 0.05787 | +0.26% | 26/04 | |
| 1.0691 | 1.0695 | 1.0730 | 1.0753 | 1.0674 | -0.34% | 26/04 | |
| 1.2491 | 1.2496 | 1.2518 | 1.2541 | 1.2450 | -0.16% | 26/04 | |
| 1.3667 | 1.3671 | 1.3652 | 1.3697 | 1.3636 | +0.10% | 26/04 |