ParCompraVentaÚltimoAperturaMáximoMínimo% var.Hora
 JPY/USD0.7622000.7623000.7622500.7771000.7792000.762100-1.91%03/02
 USD/ARS188.0000188.0200188.0100187.3800188.0150187.4950+0.23%03/02
 USD/BRL5.15225.15275.15255.05045.15875.0509+2.02%03/02
 USD/GBP0.82940.82970.82960.81790.83000.8152+1.42%03/02
 EUR/USD1.07931.07971.07951.09071.09401.0792-1.05%03/02
 USD/CHF0.92600.92630.92620.91320.92690.9122+1.45%03/02